Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1241
1241
1241
0
-11.18(-0.89%)
May 27, 2010
1214
1263
1216
1252
0
+47.83(+3.97%)
May 26, 2010
1204
1235
1199
1204
0
-4.95(-0.41%)
May 25, 2010
1174
1210
1162
1209
0
-5.29(-0.44%)
May 24, 2010
1213
1244
1205
1214
0
-18.49(-1.50%)
May 21, 2010
1204
1239
1188
1233
0
+13.81(+1.13%)
May 20, 2010
1214
1248
1215
1219
0
-51.54(-4.06%)
May 19, 2010
1261
1286
1250
1270
0
-0.89(-0.07%)
May 18, 2010
1287
1311
1267
1271
0
-15.20(-1.18%)
May 17, 2010
1263
1307
1254
1286
0
+39.00(+3.13%)
May 14, 2010
1235
1264
1232
1248
0
-20.09(-1.58%)
May 13, 2010
1262
1287
1258
1268
0
-10.70(-0.84%)
May 12, 2010
1255
1285
1258
1278
0
+14.98(+1.19%)
May 11, 2010
1275
1284
1260
1263
0
-17.67(-1.38%)
May 10, 2010
1258
1282
1264
1281
0
+57.90(+4.73%)
May 07, 2010
1240
1263
1206
1223
0
-19.22(-1.55%)
May 06, 2010
1269
1309
1160
1242
0
-81.30(-6.14%)
May 05, 2010
1333
1348
1312
1324
0
-50.38(-3.67%)
May 04, 2010
1381
1400
1363
1374
0
-40.90(-2.89%)
May 03, 2010
1413
1434
1400
1415
0
-2.07(-0.15%)
Apr 30, 2010
1441
1465
1414
1417
0
-34.29(-2.36%)
Apr 29, 2010
1457
1474
1438
1451
0
+4.18(+0.29%)
Apr 28, 2010
1444
1467
1426
1447
0
+0.75(+0.05%)
Apr 27, 2010
1460
1483
1442
1446
0
-31.65(-2.14%)
Apr 26, 2010
1477
1500
1474
1478
0
-8.82(-0.59%)
Apr 23, 2010
1460
1490
1464
1487
0
+14.30(+0.97%)
Apr 22, 2010
1434
1477
1434
1472
0
+12.24(+0.84%)
Apr 21, 2010
1439
1468
1437
1460
0
+19.92(+1.38%)
Apr 20, 2010
1422
1452
1423
1440
0
+13.10(+0.92%)
Apr 19, 2010
1418
1440
1408
1427
0
-9.42(-0.66%)
Apr 16, 2010
1431
1458
1423
1437
0
-9.73(-0.67%)
Apr 15, 2010
1426
1454
1429
1446
0
+5.14(+0.36%)
Apr 14, 2010
1412
1444
1418
1441
0
+20.07(+1.41%)
Apr 13, 2010
1407
1428
1407
1421
0
-0.32(-0.02%)
Apr 12, 2010
1422
1439
1414
1421
0
-12.38(-0.86%)
Apr 09, 2010
1412
1438
1417
1434
0
+9.94(+0.70%)
Apr 08, 2010
1406
1430
1403
1424
0
+0.70(+0.05%)
Apr 07, 2010
1432
1441
1415
1423
0
-14.04(-0.98%)
Apr 06, 2010
1421
1445
1421
1437
0
-0.11(-0.01%)
Apr 05, 2010
1414
1443
1419
1437
0
+17.00(+1.20%)
Apr 01, 2010
1420
1420
1420
0
+26.88(+1.93%)
Mar 31, 2010
1396
1408
1382
1393
0
-7.96(-0.57%)
Mar 30, 2010
1408
1417
1390
1401
0
-4.18(-0.30%)
Mar 29, 2010
1398
1420
1394
1406
0
+14.13(+1.02%)
Mar 26, 2010
1378
1406
1378
1392
0
+3.99(+0.29%)
Mar 25, 2010
1399
1421
1386
1388
0
-13.41(-0.96%)
Mar 24, 2010
1395
1416
1392
1401
0
-11.73(-0.83%)
Mar 23, 2010
1387
1417
1389
1413
0
+14.34(+1.03%)
Mar 22, 2010
1364
1404
1369
1398
0
+15.57(+1.13%)
Mar 19, 2010
1384
1406
1375
1383
0
-11.09(-0.80%)
Mar 18, 2010
1409
1419
1386
1394
0
-17.60(-1.25%)
Mar 17, 2010
1391
1423
1397
1411
0
+12.32(+0.88%)
Mar 16, 2010
1375
1401
1378
1399
0
+14.79(+1.07%)
Mar 15, 2010
1364
1386
1374
1384
0
-0.61(-0.04%)
Mar 12, 2010
1370
1394
1373
1385
0
+6.68(+0.48%)
Mar 11, 2010
1358
1383
1358
1378
0
+4.14(+0.30%)
Mar 10, 2010
1348
1382
1349
1374
0
+11.71(+0.86%)
Mar 09, 2010
1344
1377
1348
1362
0
+1.05(+0.08%)
Mar 08, 2010
1364
1376
1351
1361
0
-3.08(-0.23%)
Mar 05, 2010
1340
1369
1346
1364
0
+20.06(+1.49%)
Mar 04, 2010
1338
1360
1332
1344
0
-4.51(-0.33%)
Mar 03, 2010
1337
1364
1339
1349
0
+4.01(+0.30%)
Mar 02, 2010
1338
1362
1337
1345
0
-3.50(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.