Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1464
1471
1448
1455
0
-4.02(-0.28%)
May 23, 2011
1465
1472
1451
1459
0
-24.27(-1.64%)
May 20, 2011
1498
1501
1476
1484
0
-17.44(-1.16%)
May 19, 2011
1497
1510
1489
1501
0
+10.64(+0.71%)
May 18, 2011
1471
1496
1465
1490
0
+21.57(+1.47%)
May 17, 2011
1477
1485
1452
1469
0
-13.48(-0.91%)
May 16, 2011
1482
1498
1471
1482
0
-4.93(-0.33%)
May 13, 2011
1510
1518
1481
1487
0
-21.12(-1.40%)
May 12, 2011
1497
1518
1487
1508
0
+8.78(+0.59%)
May 11, 2011
1503
1516
1489
1500
0
-6.21(-0.41%)
May 10, 2011
1486
1512
1481
1506
0
+23.86(+1.61%)
May 09, 2011
1472
1488
1465
1482
0
+10.59(+0.72%)
May 06, 2011
1471
1489
1457
1471
0
+16.49(+1.13%)
May 05, 2011
1448
1472
1437
1455
0
-0.69(-0.05%)
May 04, 2011
1456
1472
1438
1456
0
-1.03(-0.07%)
May 03, 2011
1450
1466
1438
1457
0
+3.34(+0.23%)
May 02, 2011
1452
1456
1450
1453
0
+7.87(+0.54%)
Apr 29, 2011
1444
1454
1431
1445
0
+3.50(+0.24%)
Apr 28, 2011
1440
1461
1424
1442
0
-3.00(-0.21%)
Apr 27, 2011
1458
1464
1423
1445
0
-2.81(-0.19%)
Apr 26, 2011
1435
1455
1428
1448
0
+18.26(+1.28%)
Apr 25, 2011
1429
1437
1417
1429
0
-5.40(-0.38%)
Apr 21, 2011
1437
1444
1425
1435
0
+3.05(+0.21%)
Apr 20, 2011
1451
1465
1421
1432
0
-1.57(-0.11%)
Apr 19, 2011
1416
1441
1410
1433
0
+17.45(+1.23%)
Apr 18, 2011
1413
1426
1399
1416
0
-16.03(-1.12%)
Apr 15, 2011
1421
1442
1413
1432
0
+13.46(+0.95%)
Apr 14, 2011
1402
1425
1392
1418
0
+9.88(+0.70%)
Apr 13, 2011
1415
1428
1392
1409
0
+15.94(+1.14%)
Apr 12, 2011
1391
1409
1382
1393
0
-6.79(-0.49%)
Apr 11, 2011
1408
1417
1390
1399
0
-9.26(-0.66%)
Apr 08, 2011
1428
1434
1401
1409
0
-11.96(-0.84%)
Apr 07, 2011
1426
1436
1413
1421
0
-7.57(-0.53%)
Apr 06, 2011
1435
1445
1420
1428
0
+0.01(+0.00%)
Apr 05, 2011
1422
1437
1415
1428
0
+3.37(+0.24%)
Apr 04, 2011
1429
1435
1416
1425
0
-0.93(-0.07%)
Apr 01, 2011
1422
1439
1412
1426
0
+11.97(+0.85%)
Mar 31, 2011
1406
1422
1400
1414
0
+6.15(+0.44%)
Mar 30, 2011
1400
1414
1389
1408
0
+15.97(+1.15%)
Mar 29, 2011
1390
1401
1374
1392
0
+2.62(+0.19%)
Mar 28, 2011
1402
1414
1384
1389
0
-8.60(-0.62%)
Mar 25, 2011
1393
1411
1385
1398
0
+8.16(+0.59%)
Mar 24, 2011
1396
1400
1380
1389
0
+2.75(+0.20%)
Mar 23, 2011
1376
1394
1365
1387
0
+9.90(+0.72%)
Mar 22, 2011
1385
1389
1369
1377
0
-7.83(-0.57%)
Mar 21, 2011
1384
1389
1375
1385
0
+28.43(+2.10%)
Mar 18, 2011
1355
1365
1346
1356
0
+20.71(+1.55%)
Mar 17, 2011
1353
1359
1330
1336
0
+3.73(+0.28%)
Mar 16, 2011
1344
1352
1318
1332
0
-17.20(-1.28%)
Mar 15, 2011
1340
1364
1337
1349
0
-15.21(-1.11%)
Mar 14, 2011
1372
1385
1349
1364
0
-17.26(-1.25%)
Mar 11, 2011
1370
1390
1362
1381
0
+5.77(+0.42%)
Mar 10, 2011
1386
1393
1366
1376
0
-27.68(-1.97%)
Mar 09, 2011
1398
1413
1380
1403
0
+2.87(+0.20%)
Mar 08, 2011
1387
1409
1376
1400
0
+20.75(+1.50%)
Mar 07, 2011
1397
1412
1370
1380
0
-13.04(-0.94%)
Mar 04, 2011
1405
1411
1377
1393
0
-12.84(-0.91%)
Mar 03, 2011
1387
1414
1384
1406
0
+32.12(+2.34%)
Mar 02, 2011
1361
1383
1356
1374
0
+9.34(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.