Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1246
1255
1226
1247
0
-0.51(-0.04%)
May 30, 2012
1262
1265
1243
1248
0
-24.45(-1.92%)
May 29, 2012
1265
1279
1258
1272
0
+16.52(+1.32%)
May 28, 2012
1259
1267
1250
1256
0
+0.70(+0.06%)
May 25, 2012
1259
1266
1250
1255
0
-5.66(-0.45%)
May 24, 2012
1263
1270
1244
1261
0
+1.13(+0.09%)
May 23, 2012
1241
1263
1228
1259
0
+8.21(+0.66%)
May 22, 2012
1261
1268
1243
1251
0
-7.37(-0.59%)
May 21, 2012
1238
1263
1227
1259
0
+22.59(+1.83%)
May 18, 2012
1255
1261
1231
1236
0
-14.43(-1.15%)
May 17, 2012
1280
1285
1248
1250
0
-28.95(-2.26%)
May 16, 2012
1305
1311
1277
1279
0
-21.26(-1.63%)
May 15, 2012
1306
1318
1293
1301
0
-7.26(-0.56%)
May 14, 2012
1310
1317
1298
1308
0
-16.09(-1.22%)
May 11, 2012
1321
1335
1315
1324
0
-6.33(-0.48%)
May 10, 2012
1335
1341
1318
1330
0
+5.15(+0.39%)
May 09, 2012
1313
1335
1305
1325
0
-1.93(-0.15%)
May 08, 2012
1314
1331
1293
1327
0
+5.97(+0.45%)
May 07, 2012
1315
1329
1308
1321
0
-1.13(-0.09%)
May 04, 2012
1343
1349
1318
1322
0
-27.04(-2.00%)
May 03, 2012
1364
1373
1345
1349
0
-13.63(-1.00%)
May 02, 2012
1366
1373
1355
1363
0
-10.70(-0.78%)
May 01, 2012
1370
1391
1361
1374
0
-10.36(-0.75%)
Apr 30, 2012
1386
1394
1375
1384
0
-6.53(-0.47%)
Apr 27, 2012
1394
1402
1379
1390
0
-0.50(-0.04%)
Apr 26, 2012
1397
1409
1375
1391
0
-14.03(-1.00%)
Apr 25, 2012
1397
1415
1388
1405
0
+22.87(+1.65%)
Apr 24, 2012
1382
1395
1375
1382
0
+0.67(+0.05%)
Apr 23, 2012
1389
1390
1368
1381
0
-22.06(-1.57%)
Apr 20, 2012
1398
1415
1393
1404
0
+9.72(+0.70%)
Apr 19, 2012
1393
1409
1381
1394
0
+2.64(+0.19%)
Apr 18, 2012
1390
1402
1383
1391
0
-5.23(-0.37%)
Apr 17, 2012
1387
1403
1380
1396
0
+18.75(+1.36%)
Apr 16, 2012
1375
1389
1363
1378
0
+4.31(+0.31%)
Apr 13, 2012
1377
1387
1368
1373
0
-7.38(-0.53%)
Apr 12, 2012
1368
1388
1364
1381
0
+15.76(+1.15%)
Apr 11, 2012
1379
1387
1357
1365
0
+17.62(+1.31%)
Apr 10, 2012
1377
1381
1343
1347
0
-32.15(-2.33%)
Apr 09, 2012
1374
1387
1366
1379
0
-14.19(-1.02%)
Apr 05, 2012
1398
1408
1386
1394
0
-8.94(-0.64%)
Apr 04, 2012
1396
1408
1386
1403
0
-5.68(-0.40%)
Apr 03, 2012
1404
1418
1394
1408
0
+1.50(+0.11%)
Apr 02, 2012
1392
1415
1387
1407
0
+9.96(+0.71%)
Mar 30, 2012
1406
1410
1386
1397
0
-1.91(-0.14%)
Mar 29, 2012
1385
1402
1377
1399
0
+4.14(+0.30%)
Mar 28, 2012
1396
1402
1378
1395
0
-2.78(-0.20%)
Mar 27, 2012
1391
1404
1384
1397
0
+8.72(+0.63%)
Mar 26, 2012
1388
1397
1377
1389
0
+12.84(+0.93%)
Mar 23, 2012
1369
1379
1357
1376
0
+5.53(+0.40%)
Mar 22, 2012
1376
1382
1358
1370
0
-17.71(-1.28%)
Mar 21, 2012
1392
1398
1380
1388
0
-2.53(-0.18%)
Mar 20, 2012
1389
1399
1380
1391
0
-7.55(-0.54%)
Mar 19, 2012
1397
1413
1391
1398
0
-0.17(-0.01%)
Mar 16, 2012
1397
1407
1386
1398
0
+2.20(+0.16%)
Mar 15, 2012
1387
1401
1380
1396
0
+9.30(+0.67%)
Mar 14, 2012
1390
1399
1378
1387
0
-6.93(-0.50%)
Mar 13, 2012
1369
1396
1365
1394
0
+30.42(+2.23%)
Mar 12, 2012
1371
1374
1355
1363
0
-9.34(-0.68%)
Mar 09, 2012
1370
1385
1362
1373
0
+3.73(+0.27%)
Mar 08, 2012
1360
1379
1350
1369
0
+16.95(+1.25%)
Mar 07, 2012
1350
1359
1339
1352
0
+5.65(+0.42%)
Mar 06, 2012
1346
1355
1332
1346
0
-13.79(-1.01%)
Mar 05, 2012
1358
1368
1346
1360
0
-3.89(-0.29%)
Mar 02, 2012
1371
1380
1355
1364
0
-8.87(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.