Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2295
2305
2259
2270
0
-34.49(-1.50%)
May 28, 2015
2311
2322
2293
2304
0
-11.26(-0.49%)
May 27, 2015
2298
2321
2288
2316
0
+21.20(+0.92%)
May 26, 2015
2313
2320
2286
2294
0
-26.31(-1.13%)
May 25, 2015
2321
2321
2321
2321
0
-0.12(-0.01%)
May 22, 2015
2319
2332
2305
2321
0
-1.26(-0.05%)
May 21, 2015
2328
2335
2312
2322
0
-7.14(-0.31%)
May 20, 2015
2341
2348
2317
2329
0
-4.40(-0.19%)
May 19, 2015
2335
2351
2320
2334
0
-0.88(-0.04%)
May 18, 2015
2302
2338
2293
2335
0
+25.56(+1.11%)
May 15, 2015
2314
2327
2293
2309
0
-2.34(-0.10%)
May 14, 2015
2297
2319
2280
2311
0
+29.32(+1.28%)
May 13, 2015
2278
2301
2270
2282
0
+24.47(+1.08%)
May 12, 2015
2267
2276
2245
2258
0
-21.36(-0.94%)
May 11, 2015
2268
2293
2259
2279
0
+6.21(+0.27%)
May 08, 2015
2275
2291
2259
2273
0
+17.58(+0.78%)
May 07, 2015
2243
2266
2231
2255
0
+12.49(+0.56%)
May 06, 2015
2246
2262
2218
2243
0
+0.97(+0.04%)
May 05, 2015
2284
2291
2229
2242
0
-43.02(-1.88%)
May 04, 2015
2280
2300
2267
2285
0
+10.61(+0.47%)
May 01, 2015
2242
2286
2235
2274
0
+38.15(+1.71%)
Apr 30, 2015
2220
2262
2190
2236
0
+14.17(+0.64%)
Apr 29, 2015
2226
2248
2202
2222
0
-23.87(-1.06%)
Apr 28, 2015
2234
2257
2219
2246
0
+8.27(+0.37%)
Apr 27, 2015
2260
2270
2230
2237
0
-17.07(-0.76%)
Apr 24, 2015
2239
2262
2226
2254
0
+19.73(+0.88%)
Apr 23, 2015
2231
2260
2213
2235
0
+10.79(+0.49%)
Apr 22, 2015
2212
2237
2192
2224
0
+13.13(+0.59%)
Apr 21, 2015
2240
2247
2196
2211
0
-35.96(-1.60%)
Apr 20, 2015
2248
2261
2235
2247
0
+9.15(+0.41%)
Apr 17, 2015
2240
2261
2213
2238
0
-16.61(-0.74%)
Apr 16, 2015
2255
2272
2238
2254
0
-9.53(-0.42%)
Apr 15, 2015
2286
2297
2256
2264
0
-15.20(-0.67%)
Apr 14, 2015
2291
2301
2263
2279
0
-13.75(-0.60%)
Apr 13, 2015
2296
2311
2280
2293
0
-6.76(-0.29%)
Apr 10, 2015
2296
2313
2280
2299
0
-2.88(-0.13%)
Apr 09, 2015
2297
2318
2285
2302
0
+0.63(+0.03%)
Apr 08, 2015
2266
2307
2254
2302
0
+37.04(+1.64%)
Apr 07, 2015
2281
2293
2258
2265
0
-18.68(-0.82%)
Apr 06, 2015
2247
2292
2242
2283
0
+20.82(+0.92%)
Apr 02, 2015
2262
2262
2262
2262
0
-1.51(-0.07%)
Apr 01, 2015
2271
2279
2238
2264
0
-14.97(-0.66%)
Mar 31, 2015
2282
2297
2264
2279
0
-14.15(-0.62%)
Mar 30, 2015
2271
2303
2264
2293
0
+37.68(+1.67%)
Mar 27, 2015
2250
2265
2237
2255
0
+2.49(+0.11%)
Mar 26, 2015
2251
2262
2228
2253
0
-3.44(-0.15%)
Mar 25, 2015
2301
2308
2253
2256
0
-44.69(-1.94%)
Mar 24, 2015
2299
2314
2280
2301
0
-3.07(-0.13%)
Mar 23, 2015
2309
2335
2286
2304
0
-0.18(-0.01%)
Mar 20, 2015
2300
2316
2271
2304
0
+12.30(+0.54%)
Mar 19, 2015
2298
2308
2278
2292
0
-17.54(-0.76%)
Mar 18, 2015
2266
2319
2253
2310
0
+39.87(+1.76%)
Mar 17, 2015
2262
2282
2247
2270
0
-1.57(-0.07%)
Mar 16, 2015
2261
2282
2247
2271
0
+18.93(+0.84%)
Mar 13, 2015
2261
2275
2231
2252
0
-17.34(-0.76%)
Mar 12, 2015
2245
2281
2231
2270
0
+31.45(+1.41%)
Mar 11, 2015
2243
2258
2222
2238
0
-6.73(-0.30%)
Mar 10, 2015
2251
2264
2232
2245
0
-25.15(-1.11%)
Mar 09, 2015
2269
2286
2253
2270
0
+4.45(+0.20%)
Mar 06, 2015
2282
2291
2248
2266
0
-29.80(-1.30%)
Mar 05, 2015
2329
2333
2281
2295
0
-31.29(-1.34%)
Mar 04, 2015
2327
2350
2311
2327
0
-22.71(-0.97%)
Mar 03, 2015
2351
2357
2346
2349
0
-27.02(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.