Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Manufacturers -Major Sector
(CIX:
MSECTOR330
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1718
1722
1705
1717
0
-0.28(-0.02%)
May 30, 2017
1710
1725
1705
1718
0
+10.09(+0.59%)
May 26, 2017
1697
1709
1694
1707
0
+0.27(+0.02%)
May 25, 2017
1712
1717
1698
1707
0
-5.08(-0.30%)
May 24, 2017
1715
1719
1704
1712
0
-12.68(-0.74%)
May 23, 2017
1726
1736
1719
1725
0
+3.15(+0.18%)
May 22, 2017
1721
1731
1713
1722
0
+4.91(+0.29%)
May 19, 2017
1709
1723
1708
1717
0
+11.80(+0.69%)
May 18, 2017
1693
1710
1690
1705
0
+7.50(+0.44%)
May 17, 2017
1719
1724
1693
1698
0
-20.00(-1.16%)
May 16, 2017
1726
1728
1713
1718
0
+1.33(+0.08%)
May 15, 2017
1715
1722
1709
1716
0
+3.01(+0.18%)
May 12, 2017
1713
1720
1705
1713
0
-1.63(-0.10%)
May 11, 2017
1712
1718
1705
1715
0
+6.43(+0.38%)
May 10, 2017
1714
1719
1704
1708
0
-16.38(-0.95%)
May 09, 2017
1729
1736
1720
1725
0
-14.60(-0.84%)
May 08, 2017
1739
1746
1735
1739
0
-2.06(-0.12%)
May 05, 2017
1728
1743
1726
1741
0
+13.33(+0.77%)
May 04, 2017
1731
1734
1719
1728
0
+0.35(+0.02%)
May 03, 2017
1719
1731
1715
1728
0
+0.85(+0.05%)
May 02, 2017
1742
1746
1720
1727
0
-12.74(-0.73%)
May 01, 2017
1744
1747
1736
1740
0
-1.30(-0.07%)
Apr 28, 2017
1747
1751
1733
1741
0
-4.94(-0.28%)
Apr 27, 2017
1749
1754
1736
1746
0
-6.92(-0.39%)
Apr 26, 2017
1749
1765
1746
1753
0
+11.09(+0.64%)
Apr 25, 2017
1739
1746
1734
1742
0
+21.44(+1.25%)
Apr 24, 2017
1723
1726
1713
1720
0
+18.40(+1.08%)
Apr 21, 2017
1709
1712
1697
1702
0
-1.96(-0.12%)
Apr 20, 2017
1696
1710
1695
1704
0
+22.81(+1.36%)
Apr 19, 2017
1686
1691
1679
1681
0
-3.79(-0.22%)
Apr 18, 2017
1686
1691
1677
1685
0
-15.44(-0.91%)
Apr 17, 2017
1690
1702
1686
1700
0
+23.72(+1.41%)
Apr 13, 2017
1690
1693
1676
1677
0
-17.40(-1.03%)
Apr 12, 2017
1702
1704
1690
1694
0
-16.22(-0.95%)
Apr 11, 2017
1708
1716
1692
1710
0
+10.37(+0.61%)
Apr 10, 2017
1698
1707
1695
1700
0
+2.46(+0.14%)
Apr 07, 2017
1700
1706
1694
1697
0
-1.65(-0.10%)
Apr 06, 2017
1700
1707
1694
1699
0
-6.94(-0.41%)
Apr 05, 2017
1720
1723
1704
1706
0
-23.35(-1.35%)
Apr 04, 2017
1727
1737
1721
1729
0
-13.83(-0.79%)
Apr 03, 2017
1756
1760
1731
1743
0
-15.51(-0.88%)
Mar 31, 2017
1761
1766
1753
1759
0
-14.90(-0.84%)
Mar 30, 2017
1775
1780
1769
1774
0
-20.80(-1.16%)
Mar 29, 2017
1799
1804
1790
1794
0
-15.36(-0.85%)
Mar 28, 2017
1796
1820
1791
1810
0
+15.12(+0.84%)
Mar 27, 2017
1783
1798
1776
1795
0
+5.32(+0.30%)
Mar 24, 2017
1785
1797
1779
1789
0
+8.90(+0.50%)
Mar 23, 2017
1776
1791
1770
1780
0
-2.35(-0.13%)
Mar 22, 2017
1782
1788
1768
1783
0
-5.57(-0.31%)
Mar 21, 2017
1825
1829
1785
1788
0
-24.14(-1.33%)
Mar 20, 2017
1820
1826
1808
1812
0
-7.80(-0.43%)
Mar 17, 2017
1831
1834
1816
1820
0
-16.39(-0.89%)
Mar 16, 2017
1839
1845
1830
1837
0
+1.76(+0.10%)
Mar 15, 2017
1823
1838
1819
1835
0
+18.47(+1.02%)
Mar 14, 2017
1818
1821
1809
1816
0
-13.60(-0.74%)
Mar 13, 2017
1824
1836
1821
1830
0
+12.36(+0.68%)
Mar 10, 2017
1818
1824
1809
1818
0
+8.82(+0.49%)
Mar 09, 2017
1810
1816
1802
1809
0
+0.28(+0.02%)
Mar 08, 2017
1814
1822
1805
1809
0
-7.84(-0.43%)
Mar 07, 2017
1819
1825
1812
1816
0
-2.03(-0.11%)
Mar 06, 2017
1823
1827
1811
1818
0
-6.69(-0.37%)
Mar 03, 2017
1821
1829
1814
1825
0
+6.85(+0.38%)
Mar 02, 2017
1819
1828
1810
1818
0
-10.42(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.