Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Manufacturers -Major Sector
(CIX:
MSECTOR330
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
1524
1536
1518
1530
0
-37.24(-2.38%)
May 30, 2019
1568
1574
1561
1567
0
+1.38(+0.09%)
May 29, 2019
1568
1572
1554
1566
0
+1.04(+0.07%)
May 28, 2019
1577
1586
1563
1565
0
+0.78(+0.05%)
May 24, 2019
1569
1572
1557
1564
0
+9.01(+0.58%)
May 23, 2019
1555
1561
1541
1555
0
-22.81(-1.45%)
May 22, 2019
1596
1600
1575
1578
0
-29.58(-1.84%)
May 21, 2019
1603
1612
1593
1608
0
+3.68(+0.23%)
May 20, 2019
1604
1611
1596
1604
0
-7.59(-0.47%)
May 17, 2019
1613
1625
1608
1611
0
-19.58(-1.20%)
May 16, 2019
1622
1637
1618
1631
0
-5.63(-0.34%)
May 15, 2019
1604
1643
1597
1637
0
+17.79(+1.10%)
May 14, 2019
1618
1632
1609
1619
0
+8.08(+0.50%)
May 13, 2019
1613
1626
1605
1611
0
-37.34(-2.27%)
May 10, 2019
1643
1654
1622
1648
0
-2.73(-0.17%)
May 09, 2019
1647
1655
1630
1651
0
-29.24(-1.74%)
May 08, 2019
1681
1694
1672
1680
0
-8.11(-0.48%)
May 07, 2019
1697
1701
1679
1688
0
-13.08(-0.77%)
May 06, 2019
1680
1704
1674
1701
0
-16.66(-0.97%)
May 03, 2019
1706
1720
1703
1718
0
+15.02(+0.88%)
May 02, 2019
1708
1713
1697
1703
0
-2.07(-0.12%)
May 01, 2019
1720
1725
1703
1705
0
-13.86(-0.81%)
Apr 30, 2019
1718
1727
1708
1719
0
-3.96(-0.23%)
Apr 29, 2019
1720
1729
1714
1723
0
+2.34(+0.14%)
Apr 26, 2019
1716
1727
1708
1720
0
+25.51(+1.51%)
Apr 25, 2019
1701
1704
1689
1695
0
-7.31(-0.43%)
Apr 24, 2019
1703
1711
1695
1702
0
-29.61(-1.71%)
Apr 23, 2019
1729
1735
1720
1732
0
+3.38(+0.20%)
Apr 22, 2019
1737
1740
1724
1728
0
-18.89(-1.08%)
Apr 18, 2019
1741
1752
1739
1747
0
+19.44(+1.13%)
Apr 17, 2019
1726
1736
1722
1728
0
+29.83(+1.76%)
Apr 16, 2019
1700
1707
1693
1698
0
+1.73(+0.10%)
Apr 15, 2019
1701
1706
1690
1696
0
-4.25(-0.25%)
Apr 12, 2019
1696
1710
1694
1701
0
+20.37(+1.21%)
Apr 11, 2019
1685
1691
1676
1680
0
-7.35(-0.44%)
Apr 10, 2019
1684
1691
1678
1688
0
+7.14(+0.42%)
Apr 09, 2019
1687
1693
1678
1680
0
-8.19(-0.48%)
Apr 08, 2019
1683
1693
1680
1689
0
+0.77(+0.05%)
Apr 05, 2019
1686
1695
1677
1688
0
-1.82(-0.11%)
Apr 04, 2019
1683
1695
1681
1690
0
+15.67(+0.94%)
Apr 03, 2019
1671
1684
1669
1674
0
+13.14(+0.79%)
Apr 02, 2019
1660
1666
1653
1661
0
+10.51(+0.64%)
Apr 01, 2019
1640
1654
1638
1650
0
+38.02(+2.36%)
Mar 29, 2019
1613
1619
1607
1612
0
-3.04(-0.19%)
Mar 28, 2019
1614
1622
1606
1615
0
-6.85(-0.42%)
Mar 27, 2019
1629
1635
1615
1622
0
-13.03(-0.80%)
Mar 26, 2019
1635
1643
1626
1635
0
+14.21(+0.88%)
Mar 25, 2019
1616
1628
1609
1621
0
+3.53(+0.22%)
Mar 22, 2019
1634
1636
1611
1618
0
-20.73(-1.27%)
Mar 21, 2019
1622
1639
1618
1638
0
+10.18(+0.63%)
Mar 20, 2019
1636
1645
1616
1628
0
-12.81(-0.78%)
Mar 19, 2019
1646
1658
1637
1641
0
+10.22(+0.63%)
Mar 18, 2019
1624
1633
1618
1631
0
+6.54(+0.40%)
Mar 15, 2019
1623
1629
1618
1624
0
+13.83(+0.86%)
Mar 14, 2019
1618
1621
1606
1610
0
-18.63(-1.14%)
Mar 13, 2019
1621
1636
1617
1629
0
+8.32(+0.51%)
Mar 12, 2019
1629
1633
1618
1621
0
-4.17(-0.26%)
Mar 11, 2019
1613
1629
1609
1625
0
+22.93(+1.43%)
Mar 08, 2019
1587
1604
1585
1602
0
+0.56(+0.03%)
Mar 07, 2019
1614
1616
1592
1601
0
-26.00(-1.60%)
Mar 06, 2019
1635
1639
1624
1627
0
-12.43(-0.76%)
Mar 05, 2019
1644
1646
1633
1640
0
-5.60(-0.34%)
Mar 04, 2019
1656
1669
1638
1645
0
-19.85(-1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.