Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2010
1901
1961
1880
1902
0
+0.19(+0.01%)
May 28, 2010
1901
1961
1880
1902
0
-49.91(-2.56%)
May 27, 2010
1927
1955
1899
1952
0
+75.49(+4.02%)
May 26, 2010
1893
1932
1856
1876
0
-2.58(-0.14%)
May 25, 2010
1850
1884
1806
1879
0
-28.17(-1.48%)
May 24, 2010
1918
1965
1902
1907
0
-21.41(-1.11%)
May 21, 2010
1864
1951
1841
1928
0
+26.30(+1.38%)
May 20, 2010
1896
1954
1882
1902
0
-113.98(-5.65%)
May 19, 2010
2018
2054
1961
2016
0
-20.94(-1.03%)
May 18, 2010
2082
2119
2030
2037
0
-31.79(-1.54%)
May 17, 2010
2047
2084
1998
2069
0
+35.69(+1.76%)
May 14, 2010
2033
2059
2001
2033
0
-43.90(-2.11%)
May 13, 2010
2132
2142
2064
2077
0
-66.50(-3.10%)
May 12, 2010
2099
2150
2083
2143
0
+62.05(+2.98%)
May 11, 2010
2103
2120
2075
2081
0
+16.23(+0.79%)
May 10, 2010
2047
2073
2039
2065
0
+161.17(+8.47%)
May 07, 2010
1974
2008
1875
1904
0
-72.73(-3.68%)
May 06, 2010
1985
2060
1802
1977
0
-30.89(-1.54%)
May 05, 2010
2015
2071
1996
2007
0
-85.17(-4.07%)
May 04, 2010
2159
2171
2070
2093
0
-101.28(-4.62%)
May 03, 2010
2152
2204
2135
2194
0
+62.19(+2.92%)
Apr 30, 2010
2203
2228
2125
2132
0
-73.65(-3.34%)
Apr 29, 2010
2163
2213
2157
2205
0
+57.18(+2.66%)
Apr 28, 2010
2150
2179
2119
2148
0
+13.08(+0.61%)
Apr 27, 2010
2194
2208
2128
2135
0
-77.65(-3.51%)
Apr 26, 2010
2225
2252
2199
2213
0
-4.22(-0.19%)
Apr 23, 2010
2196
2241
2181
2217
0
+19.70(+0.90%)
Apr 22, 2010
2129
2205
2114
2197
0
+40.85(+1.89%)
Apr 21, 2010
2144
2210
2124
2156
0
-6.47(-0.30%)
Apr 20, 2010
2117
2208
2114
2163
0
+119.47(+5.85%)
Apr 19, 2010
2047
2073
2002
2043
0
-15.70(-0.76%)
Apr 16, 2010
2069
2085
2014
2059
0
-21.00(-1.01%)
Apr 15, 2010
2039
2115
2032
2080
0
+29.96(+1.46%)
Apr 14, 2010
2026
2052
2009
2050
0
+28.22(+1.40%)
Apr 13, 2010
1992
2035
1977
2022
0
-8.27(-0.41%)
Apr 12, 2010
2027
2044
2003
2030
0
+4.92(+0.24%)
Apr 09, 2010
1959
2032
1952
2025
0
+66.77(+3.41%)
Apr 08, 2010
1929
1966
1905
1959
0
+18.92(+0.98%)
Apr 07, 2010
1940
1955
1914
1940
0
-0.55(-0.03%)
Apr 06, 2010
1928
1971
1910
1940
0
+38.94(+2.05%)
Apr 05, 2010
1826
1963
1814
1901
0
+94.27(+5.22%)
Apr 01, 2010
1807
1807
1807
0
+18.66(+1.04%)
Mar 31, 2010
1806
1819
1778
1788
0
-28.59(-1.57%)
Mar 30, 2010
1811
1829
1783
1817
0
+5.88(+0.32%)
Mar 29, 2010
1805
1821
1788
1811
0
+16.59(+0.92%)
Mar 26, 2010
1792
1821
1779
1794
0
+6.59(+0.37%)
Mar 25, 2010
1818
1836
1783
1788
0
-13.43(-0.75%)
Mar 24, 2010
1834
1839
1788
1801
0
-37.82(-2.06%)
Mar 23, 2010
1848
1862
1824
1839
0
-5.98(-0.32%)
Mar 22, 2010
1802
1850
1789
1845
0
+27.53(+1.51%)
Mar 19, 2010
1821
1841
1797
1818
0
+0.48(+0.03%)
Mar 18, 2010
1827
1845
1800
1817
0
-7.01(-0.38%)
Mar 17, 2010
1833
1844
1808
1824
0
-5.65(-0.31%)
Mar 16, 2010
1747
1857
1737
1830
0
+84.14(+4.82%)
Mar 15, 2010
1746
1759
1735
1746
0
-32.54(-1.83%)
Mar 12, 2010
1778
1785
1757
1778
0
+8.58(+0.48%)
Mar 11, 2010
1771
1789
1750
1770
0
-9.07(-0.51%)
Mar 10, 2010
1770
1822
1758
1779
0
+7.05(+0.40%)
Mar 09, 2010
1763
1801
1741
1772
0
-18.81(-1.05%)
Mar 08, 2010
1786
1828
1761
1790
0
-1.02(-0.06%)
Mar 05, 2010
1731
1800
1722
1791
0
+73.62(+4.29%)
Mar 04, 2010
1697
1725
1691
1718
0
+21.50(+1.27%)
Mar 03, 2010
1693
1714
1680
1696
0
+11.24(+0.67%)
Mar 02, 2010
1679
1696
1665
1685
0
+13.64(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.