Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4337
4351
4295
4321
0
-20.32(-0.47%)
May 29, 2014
4348
4359
4317
4342
0
+6.16(+0.14%)
May 28, 2014
4346
4363
4314
4336
0
-7.07(-0.16%)
May 27, 2014
4326
4357
4305
4343
0
+33.33(+0.77%)
May 23, 2014
4309
4309
4309
0
-3.43(-0.08%)
May 22, 2014
4304
4357
4286
4313
0
-6.62(-0.15%)
May 21, 2014
4287
4331
4264
4319
0
+49.48(+1.16%)
May 20, 2014
4325
4334
4234
4270
0
-58.09(-1.34%)
May 19, 2014
4289
4352
4284
4328
0
+20.48(+0.48%)
May 16, 2014
4255
4315
4221
4307
0
+44.62(+1.05%)
May 15, 2014
4348
4361
4199
4263
0
-110.92(-2.54%)
May 14, 2014
4455
4468
4364
4374
0
-86.01(-1.93%)
May 13, 2014
4468
4505
4451
4460
0
-4.80(-0.11%)
May 12, 2014
4410
4476
4398
4465
0
+79.71(+1.82%)
May 09, 2014
4370
4405
4335
4385
0
+12.89(+0.29%)
May 08, 2014
4390
4449
4347
4372
0
-32.19(-0.73%)
May 07, 2014
4448
4458
4355
4404
0
-27.42(-0.62%)
May 06, 2014
4438
4479
4412
4432
0
-29.85(-0.67%)
May 05, 2014
4431
4477
4390
4461
0
+5.94(+0.13%)
May 02, 2014
4463
4507
4439
4456
0
-2.82(-0.06%)
May 01, 2014
4477
4521
4427
4458
0
-12.76(-0.29%)
Apr 30, 2014
4426
4478
4398
4471
0
+39.23(+0.89%)
Apr 29, 2014
4410
4457
4371
4432
0
+32.26(+0.73%)
Apr 28, 2014
4411
4445
4327
4400
0
+4.36(+0.10%)
Apr 25, 2014
4418
4439
4366
4395
0
-38.67(-0.87%)
Apr 24, 2014
4482
4487
4372
4434
0
-27.66(-0.62%)
Apr 23, 2014
4453
4521
4427
4462
0
-26.13(-0.58%)
Apr 22, 2014
4478
4549
4431
4488
0
+189.48(+4.41%)
Apr 21, 2014
4251
4323
4213
4298
0
+25.09(+0.59%)
Apr 17, 2014
4273
4273
4273
0
-13.78(-0.32%)
Apr 16, 2014
4256
4306
4228
4287
0
+70.34(+1.67%)
Apr 15, 2014
4209
4251
4113
4217
0
+23.86(+0.57%)
Apr 14, 2014
4205
4238
4146
4193
0
+24.80(+0.60%)
Apr 11, 2014
4204
4260
4158
4168
0
-64.99(-1.54%)
Apr 10, 2014
4345
4373
4225
4233
0
-105.27(-2.43%)
Apr 09, 2014
4297
4356
4264
4338
0
+48.72(+1.14%)
Apr 08, 2014
4226
4309
4203
4289
0
+64.98(+1.54%)
Apr 07, 2014
4341
4366
4190
4224
0
-130.13(-2.99%)
Apr 04, 2014
4446
4480
4330
4355
0
-66.63(-1.51%)
Apr 03, 2014
4438
4451
4403
4421
0
-11.54(-0.26%)
Apr 02, 2014
4430
4463
4406
4433
0
+9.33(+0.21%)
Apr 01, 2014
4339
4427
4328
4423
0
+109.47(+2.54%)
Mar 31, 2014
4307
4333
4261
4314
0
+38.96(+0.91%)
Mar 28, 2014
4279
4339
4251
4275
0
+19.29(+0.45%)
Mar 27, 2014
4298
4300
4209
4256
0
-30.47(-0.71%)
Mar 26, 2014
4297
4337
4264
4286
0
+9.94(+0.23%)
Mar 25, 2014
4331
4357
4249
4276
0
-28.59(-0.66%)
Mar 24, 2014
4368
4383
4273
4305
0
-43.28(-1.00%)
Mar 21, 2014
4387
4418
4331
4348
0
-10.96(-0.25%)
Mar 20, 2014
4338
4364
4304
4359
0
+20.87(+0.48%)
Mar 19, 2014
4369
4386
4309
4338
0
-35.75(-0.82%)
Mar 18, 2014
4354
4387
4332
4374
0
+27.68(+0.64%)
Mar 17, 2014
4329
4372
4313
4346
0
+43.81(+1.02%)
Mar 14, 2014
4303
4351
4275
4302
0
-10.85(-0.25%)
Mar 13, 2014
4381
4396
4302
4313
0
-53.21(-1.22%)
Mar 12, 2014
4321
4377
4308
4367
0
+18.61(+0.43%)
Mar 11, 2014
4340
4377
4306
4348
0
+16.79(+0.39%)
Mar 10, 2014
4322
4347
4275
4331
0
-18.76(-0.43%)
Mar 07, 2014
4363
4387
4312
4350
0
+7.00(+0.16%)
Mar 06, 2014
4296
4366
4289
4343
0
+58.15(+1.36%)
Mar 05, 2014
4258
4311
4243
4285
0
+26.81(+0.63%)
Mar 04, 2014
4205
4280
4194
4258
0
+105.45(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.