Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3062
3102
3028
3065
0
+17.58(+0.58%)
May 27, 2016
3048
3048
3048
3048
0
+20.29(+0.67%)
May 26, 2016
3033
3051
3002
3027
0
-0.99(-0.03%)
May 25, 2016
2993
3042
2987
3028
0
+48.20(+1.62%)
May 24, 2016
2947
2999
2928
2980
0
+41.24(+1.40%)
May 23, 2016
2951
2986
2918
2939
0
-8.47(-0.29%)
May 20, 2016
2920
2969
2913
2947
0
+22.22(+0.76%)
May 19, 2016
2922
2951
2875
2925
0
-23.39(-0.79%)
May 18, 2016
2963
2998
2928
2949
0
-19.80(-0.67%)
May 17, 2016
2992
3037
2953
2968
0
-38.17(-1.27%)
May 16, 2016
2991
3026
2966
3007
0
+4.07(+0.14%)
May 13, 2016
3026
3058
2993
3003
0
-25.51(-0.84%)
May 12, 2016
3041
3068
3007
3028
0
-6.65(-0.22%)
May 11, 2016
3075
3084
3024
3035
0
-60.86(-1.97%)
May 10, 2016
3083
3107
3064
3096
0
+23.08(+0.75%)
May 09, 2016
3077
3120
3054
3072
0
+2.06(+0.07%)
May 06, 2016
3100
3140
3023
3070
0
-38.14(-1.23%)
May 05, 2016
3156
3182
3079
3109
0
-41.35(-1.31%)
May 04, 2016
3197
3214
3136
3150
0
-71.04(-2.21%)
May 03, 2016
3234
3253
3181
3221
0
-38.63(-1.19%)
May 02, 2016
3235
3272
3197
3260
0
+31.85(+0.99%)
Apr 29, 2016
3237
3251
3188
3228
0
-10.73(-0.33%)
Apr 28, 2016
3304
3311
3231
3238
0
-79.21(-2.39%)
Apr 27, 2016
3319
3347
3286
3318
0
+2.72(+0.08%)
Apr 26, 2016
3285
3330
3264
3315
0
+38.43(+1.17%)
Apr 25, 2016
3263
3295
3249
3277
0
+4.00(+0.12%)
Apr 22, 2016
3223
3341
3217
3273
0
+50.18(+1.56%)
Apr 21, 2016
3154
3250
3101
3222
0
+46.78(+1.47%)
Apr 20, 2016
3125
3204
3095
3176
0
+56.18(+1.80%)
Apr 19, 2016
3184
3209
3066
3119
0
-54.95(-1.73%)
Apr 18, 2016
3138
3201
3115
3174
0
+21.84(+0.69%)
Apr 15, 2016
3180
3197
3123
3152
0
-32.83(-1.03%)
Apr 14, 2016
3155
3216
3138
3185
0
+10.15(+0.32%)
Apr 13, 2016
3142
3192
3097
3175
0
+117.28(+3.84%)
Apr 12, 2016
3058
3089
3034
3058
0
+6.62(+0.22%)
Apr 11, 2016
3070
3128
3033
3051
0
-0.37(-0.01%)
Apr 08, 2016
3050
3093
3019
3052
0
+34.03(+1.13%)
Apr 07, 2016
3067
3106
2994
3018
0
-96.10(-3.09%)
Apr 06, 2016
3189
3194
3065
3114
0
-146.90(-4.51%)
Apr 05, 2016
3277
3311
3232
3261
0
-43.87(-1.33%)
Apr 04, 2016
3358
3376
3296
3304
0
-50.15(-1.49%)
Apr 01, 2016
3328
3371
3295
3355
0
+7.62(+0.23%)
Mar 31, 2016
3279
3366
3267
3347
0
+74.13(+2.26%)
Mar 30, 2016
3297
3320
3250
3273
0
-4.30(-0.13%)
Mar 29, 2016
3210
3288
3178
3277
0
+53.76(+1.67%)
Mar 28, 2016
3211
3251
3197
3223
0
+21.05(+0.66%)
Mar 24, 2016
3202
3202
3202
3202
0
+7.31(+0.23%)
Mar 23, 2016
3277
3285
3191
3195
0
-89.48(-2.72%)
Mar 22, 2016
3279
3305
3237
3285
0
-13.35(-0.40%)
Mar 21, 2016
3278
3319
3260
3298
0
+10.48(+0.32%)
Mar 18, 2016
3247
3311
3241
3287
0
+50.34(+1.56%)
Mar 17, 2016
3221
3252
3179
3237
0
+21.48(+0.67%)
Mar 16, 2016
3141
3237
3129
3216
0
+69.53(+2.21%)
Mar 15, 2016
3199
3205
3124
3146
0
-62.77(-1.96%)
Mar 14, 2016
3224
3247
3190
3209
0
-21.81(-0.68%)
Mar 11, 2016
3192
3257
3176
3231
0
+68.54(+2.17%)
Mar 10, 2016
3183
3205
3111
3162
0
-4.35(-0.14%)
Mar 09, 2016
3141
3185
3107
3166
0
+44.90(+1.44%)
Mar 08, 2016
3118
3192
3088
3122
0
+29.25(+0.95%)
Mar 07, 2016
3045
3126
3039
3092
0
+26.11(+0.85%)
Mar 04, 2016
3055
3090
3019
3066
0
+7.80(+0.26%)
Mar 03, 2016
2987
3068
2984
3058
0
+76.22(+2.56%)
Mar 02, 2016
2957
2993
2931
2982
0
+34.43(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.