Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3301
3320
3278
3300
0
-5.46(-0.17%)
May 29, 2014
3315
3328
3285
3305
0
-0.30(-0.01%)
May 28, 2014
3324
3332
3287
3306
0
-18.67(-0.56%)
May 27, 2014
3306
3340
3296
3324
0
+32.76(+1.00%)
May 23, 2014
3292
3292
3292
0
+39.77(+1.22%)
May 22, 2014
3235
3274
3226
3252
0
+14.14(+0.44%)
May 21, 2014
3195
3248
3182
3238
0
+53.66(+1.69%)
May 20, 2014
3211
3221
3162
3184
0
-27.14(-0.85%)
May 19, 2014
3148
3220
3141
3211
0
+59.48(+1.89%)
May 16, 2014
3145
3167
3109
3152
0
+6.17(+0.20%)
May 15, 2014
3167
3180
3106
3146
0
-32.53(-1.02%)
May 14, 2014
3195
3214
3161
3178
0
-18.45(-0.58%)
May 13, 2014
3215
3233
3186
3197
0
-11.43(-0.36%)
May 12, 2014
3147
3215
3141
3208
0
+80.18(+2.56%)
May 09, 2014
3139
3156
3104
3128
0
-16.91(-0.54%)
May 08, 2014
3139
3202
3098
3145
0
-3.55(-0.11%)
May 07, 2014
3149
3172
3105
3148
0
+6.25(+0.20%)
May 06, 2014
3184
3192
3135
3142
0
-46.61(-1.46%)
May 05, 2014
3182
3203
3150
3189
0
-10.88(-0.34%)
May 02, 2014
3199
3229
3179
3200
0
+9.67(+0.30%)
May 01, 2014
3186
3220
3159
3190
0
+5.80(+0.18%)
Apr 30, 2014
3145
3192
3121
3184
0
+37.25(+1.18%)
Apr 29, 2014
3160
3180
3115
3147
0
+7.16(+0.23%)
Apr 28, 2014
3191
3208
3087
3140
0
-31.20(-0.98%)
Apr 25, 2014
3233
3247
3157
3171
0
-88.91(-2.73%)
Apr 24, 2014
3275
3302
3217
3260
0
+7.90(+0.24%)
Apr 23, 2014
3297
3315
3235
3252
0
-61.48(-1.86%)
Apr 22, 2014
3268
3328
3259
3313
0
+47.58(+1.46%)
Apr 21, 2014
3237
3277
3215
3266
0
+31.93(+0.99%)
Apr 17, 2014
3234
3234
3234
0
+15.15(+0.47%)
Apr 16, 2014
3204
3238
3172
3219
0
+58.49(+1.85%)
Apr 15, 2014
3167
3192
3095
3160
0
-1.61(-0.05%)
Apr 14, 2014
3161
3184
3125
3162
0
+27.77(+0.89%)
Apr 11, 2014
3155
3188
3118
3134
0
-37.51(-1.18%)
Apr 10, 2014
3254
3264
3166
3172
0
-90.83(-2.78%)
Apr 09, 2014
3208
3269
3195
3262
0
+69.75(+2.18%)
Apr 08, 2014
3162
3207
3143
3193
0
+33.84(+1.07%)
Apr 07, 2014
3226
3240
3140
3159
0
-78.89(-2.44%)
Apr 04, 2014
3321
3329
3227
3238
0
-55.11(-1.67%)
Apr 03, 2014
3326
3340
3278
3293
0
-29.46(-0.89%)
Apr 02, 2014
3304
3337
3288
3322
0
+22.31(+0.68%)
Apr 01, 2014
3248
3309
3238
3300
0
+67.92(+2.10%)
Mar 31, 2014
3203
3246
3189
3232
0
+52.78(+1.66%)
Mar 28, 2014
3154
3203
3145
3179
0
+39.31(+1.25%)
Mar 27, 2014
3151
3167
3117
3140
0
-12.14(-0.39%)
Mar 26, 2014
3180
3204
3143
3152
0
-8.25(-0.26%)
Mar 25, 2014
3187
3212
3139
3160
0
-7.27(-0.23%)
Mar 24, 2014
3227
3235
3142
3168
0
-55.60(-1.73%)
Mar 21, 2014
3238
3265
3206
3223
0
+0.58(+0.02%)
Mar 20, 2014
3193
3237
3179
3223
0
+17.77(+0.55%)
Mar 19, 2014
3227
3241
3180
3205
0
-19.06(-0.59%)
Mar 18, 2014
3196
3233
3189
3224
0
+34.90(+1.09%)
Mar 17, 2014
3178
3213
3162
3189
0
+29.77(+0.94%)
Mar 14, 2014
3141
3178
3131
3159
0
+6.87(+0.22%)
Mar 13, 2014
3227
3235
3137
3152
0
-63.64(-1.98%)
Mar 12, 2014
3199
3223
3163
3216
0
-6.63(-0.21%)
Mar 11, 2014
3267
3282
3209
3223
0
-42.16(-1.29%)
Mar 10, 2014
3259
3279
3233
3265
0
-0.70(-0.02%)
Mar 07, 2014
3271
3289
3237
3265
0
+4.47(+0.14%)
Mar 06, 2014
3260
3281
3246
3261
0
+9.49(+0.29%)
Mar 05, 2014
3271
3282
3233
3252
0
-20.51(-0.63%)
Mar 04, 2014
3248
3287
3232
3272
0
+66.52(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.