Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2910
2921
2853
2908
0
+8.74(+0.30%)
May 30, 2017
2882
2920
2865
2899
0
+12.32(+0.43%)
May 26, 2017
2860
2899
2851
2887
0
+27.08(+0.95%)
May 25, 2017
2868
2888
2831
2859
0
+1.79(+0.06%)
May 24, 2017
2858
2877
2837
2858
0
+5.32(+0.19%)
May 23, 2017
2872
2889
2837
2852
0
-9.71(-0.34%)
May 22, 2017
2858
2888
2839
2862
0
+23.91(+0.84%)
May 19, 2017
2818
2864
2808
2838
0
+34.90(+1.24%)
May 18, 2017
2791
2823
2769
2803
0
+7.36(+0.26%)
May 17, 2017
2880
2880
2787
2796
0
-100.65(-3.47%)
May 16, 2017
2910
2922
2877
2897
0
-0.66(-0.02%)
May 15, 2017
2880
2916
2875
2897
0
+26.51(+0.92%)
May 12, 2017
2875
2901
2855
2871
0
-5.39(-0.19%)
May 11, 2017
2878
2916
2850
2876
0
+15.20(+0.53%)
May 10, 2017
2865
2881
2843
2861
0
-6.39(-0.22%)
May 09, 2017
2854
2882
2837
2867
0
+22.73(+0.80%)
May 08, 2017
2840
2864
2820
2845
0
+1.70(+0.06%)
May 05, 2017
2834
2857
2812
2843
0
+13.59(+0.48%)
May 04, 2017
2818
2860
2790
2829
0
+21.66(+0.77%)
May 03, 2017
2798
2841
2771
2808
0
+5.01(+0.18%)
May 02, 2017
2849
2871
2765
2803
0
-30.43(-1.07%)
May 01, 2017
2854
2875
2816
2833
0
-7.99(-0.28%)
Apr 28, 2017
2875
2870
2817
2841
0
-27.35(-0.95%)
Apr 27, 2017
2849
2887
2819
2868
0
+41.08(+1.45%)
Apr 26, 2017
2834
2874
2811
2827
0
-7.98(-0.28%)
Apr 25, 2017
2828
2855
2811
2835
0
+28.09(+1.00%)
Apr 24, 2017
2801
2823
2781
2807
0
+62.92(+2.29%)
Apr 21, 2017
2789
2795
2727
2744
0
-37.89(-1.36%)
Apr 20, 2017
2748
2800
2742
2782
0
+57.93(+2.13%)
Apr 19, 2017
2715
2748
2701
2724
0
+30.78(+1.14%)
Apr 18, 2017
2677
2710
2665
2693
0
-0.71(-0.03%)
Apr 17, 2017
2667
2699
2657
2694
0
+36.26(+1.36%)
Apr 13, 2017
2681
2700
2654
2658
0
-28.72(-1.07%)
Apr 12, 2017
2705
2721
2675
2687
0
-21.94(-0.81%)
Apr 11, 2017
2699
2714
2664
2709
0
+6.68(+0.25%)
Apr 10, 2017
2697
2725
2682
2702
0
+11.16(+0.41%)
Apr 07, 2017
2688
2714
2669
2691
0
-3.61(-0.13%)
Apr 06, 2017
2693
2714
2666
2694
0
+7.33(+0.27%)
Apr 05, 2017
2745
2766
2681
2687
0
-40.35(-1.48%)
Apr 04, 2017
2774
2783
2716
2727
0
-67.17(-2.40%)
Apr 03, 2017
2879
2883
2760
2794
0
-77.54(-2.70%)
Mar 31, 2017
2876
2898
2854
2872
0
-3.82(-0.13%)
Mar 30, 2017
2859
2889
2845
2876
0
+16.98(+0.59%)
Mar 29, 2017
2858
2883
2841
2859
0
-1.77(-0.06%)
Mar 28, 2017
2835
2878
2825
2861
0
+22.32(+0.79%)
Mar 27, 2017
2792
2847
2765
2838
0
+13.63(+0.48%)
Mar 24, 2017
2830
2853
2806
2825
0
+4.96(+0.18%)
Mar 23, 2017
2818
2843
2798
2820
0
-11.21(-0.40%)
Mar 22, 2017
2819
2847
2785
2831
0
+11.85(+0.42%)
Mar 21, 2017
2929
2933
2815
2819
0
-92.89(-3.19%)
Mar 20, 2017
2917
2934
2899
2912
0
-5.80(-0.20%)
Mar 17, 2017
2951
2961
2904
2918
0
-31.30(-1.06%)
Mar 16, 2017
2956
2972
2936
2949
0
+1.01(+0.03%)
Mar 15, 2017
2916
2964
2901
2948
0
+36.04(+1.24%)
Mar 14, 2017
2886
2923
2871
2912
0
+11.94(+0.41%)
Mar 13, 2017
2867
2922
2844
2900
0
+35.83(+1.25%)
Mar 10, 2017
2858
2885
2843
2864
0
+28.80(+1.02%)
Mar 09, 2017
2858
2869
2821
2835
0
-23.74(-0.83%)
Mar 08, 2017
2856
2882
2842
2859
0
+3.23(+0.11%)
Mar 07, 2017
2863
2881
2843
2856
0
-11.33(-0.40%)
Mar 06, 2017
2884
2896
2846
2867
0
-40.83(-1.40%)
Mar 03, 2017
2903
2924
2876
2908
0
+3.92(+0.13%)
Mar 02, 2017
2903
2929
2885
2904
0
-5.34(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.