Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2052
2052
2012
2025
0
-21.76(-1.06%)
May 29, 2014
2029
2052
2025
2046
0
+29.02(+1.44%)
May 28, 2014
2022
2034
2012
2017
0
-3.17(-0.16%)
May 27, 2014
2053
2061
2006
2020
0
-14.29(-0.70%)
May 23, 2014
2035
2035
2035
0
+31.06(+1.55%)
May 22, 2014
1976
2010
1964
2004
0
+23.36(+1.18%)
May 21, 2014
1979
1997
1969
1980
0
+0.00(+0.00%)
May 20, 2014
2018
2018
1962
1980
0
-48.07(-2.37%)
May 19, 2014
2013
2032
2006
2028
0
+2.49(+0.12%)
May 16, 2014
1987
2028
1980
2026
0
+33.34(+1.67%)
May 15, 2014
1963
1995
1942
1993
0
+18.14(+0.92%)
May 14, 2014
2016
2016
1969
1974
0
-48.52(-2.40%)
May 13, 2014
2026
2050
2017
2023
0
-10.65(-0.52%)
May 12, 2014
2030
2046
2015
2034
0
+18.13(+0.90%)
May 09, 2014
1964
2018
1957
2015
0
+38.10(+1.93%)
May 08, 2014
2014
2029
1974
1977
0
-42.40(-2.10%)
May 07, 2014
1983
2020
1983
2020
0
+44.66(+2.26%)
May 06, 2014
1990
2027
1973
1975
0
-23.80(-1.19%)
May 05, 2014
1961
2016
1948
1999
0
+19.27(+0.97%)
May 02, 2014
1949
1999
1939
1980
0
+41.94(+2.16%)
May 01, 2014
2109
2109
1930
1938
0
-213.58(-9.93%)
Apr 30, 2014
2141
2163
2049
2151
0
+8.64(+0.40%)
Apr 29, 2014
2167
2180
2138
2143
0
-8.61(-0.40%)
Apr 28, 2014
2173
2189
2123
2151
0
-20.64(-0.95%)
Apr 25, 2014
2171
2197
2160
2172
0
-13.83(-0.63%)
Apr 24, 2014
2185
2235
2156
2186
0
+16.10(+0.74%)
Apr 23, 2014
2186
2196
2167
2170
0
-19.95(-0.91%)
Apr 22, 2014
2180
2193
2173
2190
0
+11.11(+0.51%)
Apr 21, 2014
2167
2180
2148
2178
0
+19.95(+0.92%)
Apr 17, 2014
2159
2159
2159
0
+12.47(+0.58%)
Apr 16, 2014
2148
2157
2132
2146
0
+8.39(+0.39%)
Apr 15, 2014
2149
2156
2111
2138
0
-9.75(-0.45%)
Apr 14, 2014
2147
2163
2132
2147
0
+15.65(+0.73%)
Apr 11, 2014
2139
2170
2124
2132
0
-27.90(-1.29%)
Apr 10, 2014
2188
2193
2153
2160
0
-32.20(-1.47%)
Apr 09, 2014
2212
2213
2182
2192
0
-16.55(-0.75%)
Apr 08, 2014
2181
2238
2170
2208
0
+31.75(+1.46%)
Apr 07, 2014
2165
2189
2155
2177
0
+3.85(+0.18%)
Apr 04, 2014
2236
2236
2164
2173
0
-47.16(-2.12%)
Apr 03, 2014
2239
2248
2203
2220
0
-18.14(-0.81%)
Apr 02, 2014
2228
2241
2218
2238
0
+7.94(+0.36%)
Apr 01, 2014
2260
2260
2225
2230
0
-24.04(-1.07%)
Mar 31, 2014
2220
2261
2209
2254
0
+40.37(+1.82%)
Mar 28, 2014
2216
2254
2202
2214
0
-4.99(-0.22%)
Mar 27, 2014
2219
2237
2209
2219
0
-4.08(-0.18%)
Mar 26, 2014
2245
2251
2216
2223
0
-5.44(-0.24%)
Mar 25, 2014
2216
2234
2207
2228
0
+26.07(+1.18%)
Mar 24, 2014
2222
2222
2193
2202
0
-9.52(-0.43%)
Mar 21, 2014
2222
2243
2202
2212
0
-2.04(-0.09%)
Mar 20, 2014
2186
2217
2183
2214
0
+21.20(+0.97%)
Mar 19, 2014
2207
2220
2172
2193
0
-21.23(-0.96%)
Mar 18, 2014
2168
2214
2166
2214
0
+41.04(+1.89%)
Mar 17, 2014
2167
2177
2148
2173
0
+11.79(+0.55%)
Mar 14, 2014
2132
2164
2129
2161
0
+23.58(+1.10%)
Mar 13, 2014
2138
2154
2119
2137
0
+0.68(+0.03%)
Mar 12, 2014
2133
2143
2120
2137
0
-6.81(-0.32%)
Mar 11, 2014
2159
2160
2127
2144
0
-14.28(-0.66%)
Mar 10, 2014
2164
2170
2143
2158
0
-14.06(-0.65%)
Mar 07, 2014
2161
2187
2154
2172
0
+14.51(+0.67%)
Mar 06, 2014
2129
2165
2117
2157
0
+28.12(+1.32%)
Mar 05, 2014
2133
2143
2104
2129
0
-23.81(-1.11%)
Mar 04, 2014
2117
2163
2063
2153
0
+64.39(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.