Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3245
3265
3197
3261
0
-1.14(-0.03%)
May 30, 2019
3279
3290
3243
3262
0
+1.14(+0.03%)
May 29, 2019
3250
3266
3227
3261
0
-3.41(-0.10%)
May 28, 2019
3309
3322
3261
3265
0
-45.80(-1.38%)
May 24, 2019
3311
3322
3274
3310
0
+6.81(+0.21%)
May 23, 2019
3352
3397
3280
3304
0
-56.23(-1.67%)
May 22, 2019
3348
3398
3326
3360
0
+10.20(+0.30%)
May 21, 2019
3373
3392
3334
3350
0
-19.95(-0.59%)
May 20, 2019
3366
3382
3345
3370
0
-2.50(-0.07%)
May 17, 2019
3378
3390
3344
3372
0
-6.12(-0.18%)
May 16, 2019
3386
3423
3362
3378
0
-6.12(-0.18%)
May 15, 2019
3347
3392
3320
3384
0
+33.33(+0.99%)
May 14, 2019
3382
3409
3348
3351
0
-34.92(-1.03%)
May 13, 2019
3356
3391
3320
3386
0
+20.18(+0.60%)
May 10, 2019
3371
3377
3309
3366
0
-9.52(-0.28%)
May 09, 2019
3346
3384
3327
3375
0
+22.90(+0.68%)
May 08, 2019
3395
3455
3349
3352
0
-47.62(-1.40%)
May 07, 2019
3464
3464
3385
3400
0
-46.93(-1.36%)
May 06, 2019
3418
3495
3418
3447
0
+9.75(+0.28%)
May 03, 2019
3415
3438
3384
3437
0
+36.96(+1.09%)
May 02, 2019
3395
3405
3341
3400
0
+12.69(+0.37%)
May 01, 2019
3382
3413
3358
3387
0
+15.65(+0.46%)
Apr 30, 2019
3365
3404
3332
3372
0
+18.36(+0.55%)
Apr 29, 2019
3311
3367
3305
3353
0
+38.78(+1.17%)
Apr 26, 2019
3261
3331
3249
3315
0
+37.41(+1.14%)
Apr 25, 2019
3372
3456
3206
3277
0
-204.52(-5.87%)
Apr 24, 2019
3460
3524
3460
3482
0
+17.23(+0.50%)
Apr 23, 2019
3466
3510
3453
3465
0
+0.91(+0.03%)
Apr 22, 2019
3524
3534
3450
3464
0
-56.46(-1.60%)
Apr 18, 2019
3510
3539
3496
3520
0
+22.90(+0.65%)
Apr 17, 2019
3590
3599
3491
3497
0
-92.50(-2.58%)
Apr 16, 2019
3560
3592
3537
3590
0
+41.49(+1.17%)
Apr 15, 2019
3514
3566
3500
3548
0
+36.05(+1.03%)
Apr 12, 2019
3569
3593
3500
3512
0
-45.80(-1.29%)
Apr 11, 2019
3563
3595
3519
3558
0
-10.43(-0.29%)
Apr 10, 2019
3505
3571
3487
3568
0
+71.65(+2.05%)
Apr 09, 2019
3520
3556
3483
3497
0
-32.65(-0.93%)
Apr 08, 2019
3540
3551
3509
3529
0
-10.43(-0.29%)
Apr 05, 2019
3537
3591
3511
3540
0
+2.72(+0.08%)
Apr 04, 2019
3508
3544
3485
3537
0
+35.82(+1.02%)
Apr 03, 2019
3472
3506
3451
3501
0
+31.29(+0.90%)
Apr 02, 2019
3482
3501
3449
3470
0
-6.80(-0.20%)
Apr 01, 2019
3552
3603
3465
3477
0
-75.96(-2.14%)
Mar 29, 2019
3585
3585
3508
3553
0
-22.90(-0.64%)
Mar 28, 2019
3588
3603
3551
3576
0
-6.57(-0.18%)
Mar 27, 2019
3547
3597
3526
3582
0
+33.33(+0.94%)
Mar 26, 2019
3517
3555
3482
3549
0
+37.41(+1.07%)
Mar 25, 2019
3499
3543
3452
3511
0
+8.16(+0.23%)
Mar 22, 2019
3528
3557
3492
3503
0
-32.42(-0.92%)
Mar 21, 2019
3478
3559
3470
3536
0
+53.51(+1.54%)
Mar 20, 2019
3508
3508
3432
3482
0
-28.80(-0.82%)
Mar 19, 2019
3486
3543
3480
3511
0
+30.61(+0.88%)
Mar 18, 2019
3462
3485
3446
3480
0
+29.71(+0.86%)
Mar 15, 2019
3422
3473
3412
3451
0
+30.38(+0.89%)
Mar 14, 2019
3450
3459
3415
3420
0
-26.08(-0.76%)
Mar 13, 2019
3425
3456
3425
3446
0
+25.17(+0.74%)
Mar 12, 2019
3472
3472
3406
3421
0
-51.01(-1.47%)
Mar 11, 2019
3426
3474
3405
3472
0
+43.53(+1.27%)
Mar 08, 2019
3465
3489
3418
3429
0
-40.36(-1.16%)
Mar 07, 2019
3478
3526
3466
3469
0
-18.82(-0.54%)
Mar 06, 2019
3552
3577
3472
3488
0
-63.71(-1.79%)
Mar 05, 2019
3549
3580
3545
3552
0
-9.07(-0.25%)
Mar 04, 2019
3562
3579
3518
3561
0
+2.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.