Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1424
1424
1424
0
-5.90(-0.41%)
May 27, 2010
522.55
1431
1416
1430
0
+17.45(+1.24%)
May 26, 2010
517.22
1421
1410
1412
0
+0.30(+0.02%)
May 25, 2010
510.56
1413
1399
1412
0
-8.53(-0.60%)
May 24, 2010
520.23
1425
1414
1420
0
+0.08(+0.01%)
May 21, 2010
1412
1421
1403
1420
0
+2.89(+0.20%)
May 20, 2010
524.58
1426
1417
1417
0
-15.64(-1.09%)
May 19, 2010
536.66
1436
1427
1433
0
-2.63(-0.18%)
May 18, 2010
546.44
1445
1434
1436
0
-4.63(-0.32%)
May 17, 2010
540.73
1445
1428
1440
0
+4.41(+0.31%)
May 14, 2010
538.50
1442
1430
1436
0
-6.97(-0.48%)
May 13, 2010
550.25
1450
1441
1443
0
-5.39(-0.37%)
May 12, 2010
546.49
1450
1441
1448
0
+4.50(+0.31%)
May 11, 2010
1445
1450
1441
1444
0
-1.87(-0.13%)
May 10, 2010
544.45
1447
1440
1446
0
+19.97(+1.40%)
May 07, 2010
524.84
1434
1417
1426
0
+8.32(+0.59%)
May 06, 2010
537.31
1444
1402
1417
0
-21.92(-1.52%)
May 05, 2010
1443
1446
1437
1439
0
-5.79(-0.40%)
May 04, 2010
552.65
1452
1442
1445
0
-10.06(-0.69%)
May 03, 2010
555.10
1457
1446
1455
0
+5.77(+0.40%)
Apr 30, 2010
554.97
1456
1446
1449
0
-2.02(-0.14%)
Apr 29, 2010
1450
1454
1444
1451
0
+5.23(+0.36%)
Apr 28, 2010
550.69
1451
1443
1446
0
+0.59(+0.04%)
Apr 27, 2010
560.73
1459
1445
1446
0
-12.70(-0.87%)
Apr 26, 2010
554.17
1465
1449
1458
0
-9.23(-0.63%)
Apr 23, 2010
565.51
1469
1455
1467
0
+5.49(+0.38%)
Apr 22, 2010
544.16
1464
1438
1462
0
+27.06(+1.89%)
Apr 21, 2010
537.30
1440
1431
1435
0
-1.20(-0.08%)
Apr 20, 2010
533.45
1437
1428
1436
0
+7.37(+0.52%)
Apr 19, 2010
523.57
1429
1419
1429
0
+6.46(+0.45%)
Apr 16, 2010
528.91
1429
1417
1422
0
-5.77(-0.40%)
Apr 15, 2010
527.06
1430
1420
1428
0
+2.45(+0.17%)
Apr 14, 2010
525.25
1427
1418
1426
0
+4.15(+0.29%)
Apr 13, 2010
525.07
1425
1418
1421
0
-0.96(-0.07%)
Apr 12, 2010
522.89
1425
1419
1422
0
+2.31(+0.16%)
Apr 09, 2010
516.98
1423
1411
1420
0
+6.37(+0.45%)
Apr 08, 2010
511.03
1416
1405
1414
0
+3.06(+0.22%)
Apr 07, 2010
1408
1412
1405
1411
0
+1.48(+0.11%)
Apr 06, 2010
509.41
1410
1404
1409
0
+1.44(+0.10%)
Apr 05, 2010
509.88
1411
1405
1408
0
+3.11(+0.22%)
Apr 01, 2010
1405
1405
1405
0
+0.78(+0.06%)
Mar 31, 2010
1406
1408
1403
1404
0
-2.76(-0.20%)
Mar 30, 2010
1407
1411
1403
1407
0
+0.89(+0.06%)
Mar 29, 2010
1399
1407
1397
1406
0
+6.07(+0.43%)
Mar 26, 2010
506.15
1405
1397
1400
0
-1.63(-0.12%)
Mar 25, 2010
510.54
1409
1400
1401
0
-2.09(-0.15%)
Mar 24, 2010
512.88
1409
1401
1403
0
-5.93(-0.42%)
Mar 23, 2010
511.68
1410
1403
1409
0
+3.30(+0.23%)
Mar 22, 2010
503.06
1407
1397
1406
0
+3.56(+0.25%)
Mar 19, 2010
514.40
1413
1400
1402
0
-7.18(-0.51%)
Mar 18, 2010
1413
1414
1406
1410
0
-1.92(-0.14%)
Mar 17, 2010
518.18
1417
1409
1412
0
-1.17(-0.08%)
Mar 16, 2010
511.59
1414
1404
1413
0
+6.05(+0.43%)
Mar 15, 2010
1404
1407
1403
1407
0
+2.96(+0.21%)
Mar 12, 2010
1394
1404
1392
1404
0
+10.68(+0.77%)
Mar 11, 2010
1392
1395
1388
1393
0
-0.38(-0.03%)
Mar 10, 2010
1395
1397
1390
1393
0
-1.25(-0.09%)
Mar 09, 2010
1390
1400
1389
1395
0
+4.50(+0.32%)
Mar 08, 2010
1388
1396
1384
1390
0
-0.47(-0.03%)
Mar 05, 2010
1385
1396
1379
1391
0
+8.83(+0.64%)
Mar 04, 2010
1382
1394
1377
1382
0
+1.54(+0.11%)
Mar 03, 2010
1376
1387
1370
1380
0
+10.64(+0.78%)
Mar 02, 2010
1365
1374
1364
1370
0
+5.77(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.