Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2870
2886
2852
2874
0
+4.77(+0.17%)
May 29, 2014
2841
2878
2835
2869
0
+12.68(+0.44%)
May 28, 2014
2855
2876
2842
2857
0
+0.14(+0.00%)
May 27, 2014
2856
2872
2843
2856
0
+5.90(+0.21%)
May 23, 2014
2851
2851
2851
0
-3.27(-0.11%)
May 22, 2014
2844
2861
2830
2854
0
+7.28(+0.26%)
May 21, 2014
2854
2863
2826
2847
0
-14.65(-0.51%)
May 20, 2014
2841
2874
2832
2861
0
+21.61(+0.76%)
May 19, 2014
2822
2850
2820
2840
0
-2.39(-0.08%)
May 16, 2014
2832
2849
2822
2842
0
+8.13(+0.29%)
May 15, 2014
2826
2848
2812
2834
0
+0.00(+0.00%)
May 14, 2014
2856
2870
2829
2834
0
-23.84(-0.83%)
May 13, 2014
2836
2862
2834
2858
0
+23.66(+0.83%)
May 12, 2014
2830
2842
2818
2834
0
+6.20(+0.22%)
May 09, 2014
2840
2844
2809
2828
0
-8.91(-0.31%)
May 08, 2014
2854
2866
2826
2837
0
-17.68(-0.62%)
May 07, 2014
2844
2858
2825
2854
0
+22.36(+0.79%)
May 06, 2014
2864
2875
2816
2832
0
-39.04(-1.36%)
May 05, 2014
2846
2889
2826
2871
0
+15.12(+0.53%)
May 02, 2014
2827
2873
2821
2856
0
+25.27(+0.89%)
May 01, 2014
2834
2842
2812
2831
0
-8.84(-0.31%)
Apr 30, 2014
2836
2844
2824
2840
0
-0.42(-0.01%)
Apr 29, 2014
2852
2868
2836
2840
0
-7.52(-0.26%)
Apr 28, 2014
2859
2866
2821
2847
0
-4.39(-0.15%)
Apr 25, 2014
2848
2870
2821
2852
0
+2.17(+0.08%)
Apr 24, 2014
2948
2950
2824
2850
0
-101.71(-3.45%)
Apr 23, 2014
2948
2971
2937
2951
0
+7.38(+0.25%)
Apr 22, 2014
2956
2968
2934
2944
0
-8.94(-0.30%)
Apr 21, 2014
2961
2970
2941
2953
0
-9.51(-0.32%)
Apr 17, 2014
2962
2962
2962
0
+3.65(+0.12%)
Apr 16, 2014
2940
2961
2923
2959
0
+36.82(+1.26%)
Apr 15, 2014
2926
2936
2900
2922
0
+0.62(+0.02%)
Apr 14, 2014
2909
2941
2900
2921
0
+22.30(+0.77%)
Apr 11, 2014
2894
2916
2886
2899
0
-3.98(-0.14%)
Apr 10, 2014
2911
2941
2894
2903
0
-5.60(-0.19%)
Apr 09, 2014
2939
2957
2891
2909
0
-72.92(-2.45%)
Apr 08, 2014
3020
3027
2974
2982
0
-34.63(-1.15%)
Apr 07, 2014
3015
3037
3011
3016
0
+4.54(+0.15%)
Apr 04, 2014
3019
3051
3003
3012
0
+7.94(+0.26%)
Apr 03, 2014
3023
3032
2991
3004
0
-10.93(-0.36%)
Apr 02, 2014
3027
3043
2993
3015
0
-0.88(-0.03%)
Apr 01, 2014
3002
3031
2989
3016
0
-2.67(-0.09%)
Mar 31, 2014
3000
3028
2991
3018
0
+34.62(+1.16%)
Mar 28, 2014
2980
2995
2968
2984
0
+13.43(+0.45%)
Mar 27, 2014
2967
2999
2957
2970
0
+9.62(+0.32%)
Mar 26, 2014
2984
2997
2957
2961
0
-10.06(-0.34%)
Mar 25, 2014
2989
3011
2966
2971
0
-2.87(-0.10%)
Mar 24, 2014
3004
3019
2964
2973
0
-28.83(-0.96%)
Mar 21, 2014
3012
3025
2986
3002
0
+10.09(+0.34%)
Mar 20, 2014
2988
3009
2970
2992
0
+3.15(+0.11%)
Mar 19, 2014
3040
3045
2972
2989
0
-55.01(-1.81%)
Mar 18, 2014
3022
3050
3014
3044
0
+25.63(+0.85%)
Mar 17, 2014
3053
3059
3010
3018
0
-23.51(-0.77%)
Mar 14, 2014
3030
3068
3015
3042
0
+6.25(+0.21%)
Mar 13, 2014
3058
3067
3026
3036
0
-16.35(-0.54%)
Mar 12, 2014
3031
3060
3021
3052
0
+9.10(+0.30%)
Mar 11, 2014
3054
3066
3034
3043
0
-1.03(-0.03%)
Mar 10, 2014
3057
3072
3034
3044
0
-11.72(-0.38%)
Mar 07, 2014
3082
3096
3039
3056
0
-16.10(-0.52%)
Mar 06, 2014
3090
3101
3062
3072
0
-6.32(-0.21%)
Mar 05, 2014
3091
3105
3072
3078
0
-15.48(-0.50%)
Mar 04, 2014
3068
3106
3062
3094
0
+47.15(+1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.