Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Confectioners Sector
(CIX:
MSECTOR345
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2632
2636
2608
2612
0
-18.12(-0.69%)
May 28, 2015
2617
2634
2606
2630
0
-0.57(-0.02%)
May 27, 2015
2625
2637
2609
2630
0
+8.95(+0.34%)
May 26, 2015
2637
2646
2605
2621
0
-18.35(-0.70%)
May 22, 2015
2640
2640
2640
2640
0
-16.28(-0.61%)
May 21, 2015
2667
2684
2651
2656
0
-24.81(-0.93%)
May 20, 2015
2688
2701
2677
2681
0
-5.63(-0.21%)
May 19, 2015
2689
2693
2666
2686
0
-3.61(-0.13%)
May 18, 2015
2708
2713
2685
2690
0
-26.90(-0.99%)
May 15, 2015
2711
2725
2701
2717
0
+4.05(+0.15%)
May 14, 2015
2686
2722
2676
2713
0
+45.62(+1.71%)
May 13, 2015
2675
2699
2661
2667
0
-4.13(-0.15%)
May 12, 2015
2652
2682
2644
2671
0
+15.16(+0.57%)
May 11, 2015
2677
2686
2647
2656
0
-23.27(-0.87%)
May 08, 2015
2678
2700
2669
2679
0
+7.53(+0.28%)
May 07, 2015
2659
2679
2643
2672
0
+3.07(+0.12%)
May 06, 2015
2672
2682
2646
2669
0
+5.11(+0.19%)
May 05, 2015
2678
2694
2647
2664
0
-13.10(-0.49%)
May 04, 2015
2669
2693
2666
2677
0
+11.85(+0.44%)
May 01, 2015
2629
2679
2629
2665
0
+47.42(+1.81%)
Apr 30, 2015
2606
2632
2592
2618
0
+10.33(+0.40%)
Apr 29, 2015
2611
2666
2603
2607
0
-54.57(-2.05%)
Apr 28, 2015
2677
2680
2655
2662
0
-8.57(-0.32%)
Apr 27, 2015
2695
2703
2654
2670
0
-21.97(-0.82%)
Apr 24, 2015
2710
2716
2677
2692
0
-11.87(-0.44%)
Apr 23, 2015
2727
2772
2675
2704
0
-84.43(-3.03%)
Apr 22, 2015
2782
2795
2770
2789
0
+8.34(+0.30%)
Apr 21, 2015
2790
2809
2777
2780
0
-7.07(-0.25%)
Apr 20, 2015
2831
2836
2779
2787
0
-49.45(-1.74%)
Apr 17, 2015
2842
2864
2820
2837
0
-33.99(-1.18%)
Apr 16, 2015
2862
2889
2843
2871
0
+16.61(+0.58%)
Apr 15, 2015
2867
2889
2845
2854
0
-3.75(-0.13%)
Apr 14, 2015
2816
2871
2814
2858
0
+41.02(+1.46%)
Apr 13, 2015
2832
2848
2807
2817
0
-14.58(-0.51%)
Apr 10, 2015
2847
2860
2826
2832
0
-15.85(-0.56%)
Apr 09, 2015
2842
2859
2826
2847
0
+2.94(+0.10%)
Apr 08, 2015
2873
2882
2828
2844
0
-25.53(-0.89%)
Apr 07, 2015
2873
2897
2866
2870
0
+0.34(+0.01%)
Apr 06, 2015
2841
2886
2838
2870
0
+26.62(+0.94%)
Apr 02, 2015
2843
2843
2843
2843
0
+4.09(+0.14%)
Apr 01, 2015
2817
2845
2793
2839
0
+9.03(+0.32%)
Mar 31, 2015
2863
2880
2828
2830
0
-38.71(-1.35%)
Mar 30, 2015
2860
2877
2835
2869
0
+15.32(+0.54%)
Mar 27, 2015
2836
2864
2825
2853
0
+13.22(+0.47%)
Mar 26, 2015
2859
2877
2833
2840
0
-19.82(-0.69%)
Mar 25, 2015
2850
2899
2836
2860
0
+26.34(+0.93%)
Mar 24, 2015
2871
2892
2828
2834
0
-32.49(-1.13%)
Mar 23, 2015
2877
2891
2857
2866
0
-2.02(-0.07%)
Mar 20, 2015
2834
2879
2825
2868
0
+53.12(+1.89%)
Mar 19, 2015
2829
2846
2802
2815
0
-26.62(-0.94%)
Mar 18, 2015
2804
2856
2767
2842
0
+33.42(+1.19%)
Mar 17, 2015
2813
2826
2791
2808
0
-16.68(-0.59%)
Mar 16, 2015
2808
2828
2796
2825
0
+24.62(+0.88%)
Mar 13, 2015
2822
2830
2775
2800
0
-27.46(-0.97%)
Mar 12, 2015
2798
2840
2788
2828
0
+42.38(+1.52%)
Mar 11, 2015
2775
2794
2755
2785
0
+20.34(+0.74%)
Mar 10, 2015
2792
2799
2760
2765
0
-40.34(-1.44%)
Mar 09, 2015
2796
2825
2791
2805
0
+7.96(+0.28%)
Mar 06, 2015
2858
2863
2787
2797
0
-82.89(-2.88%)
Mar 05, 2015
2869
2886
2855
2880
0
+21.23(+0.74%)
Mar 04, 2015
2859
2889
2844
2859
0
-30.02(-1.04%)
Mar 03, 2015
2890
2899
2873
2889
0
-7.63(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.