Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2870
2871
2825
2830
0
-43.73(-1.52%)
May 29, 2014
2866
2879
2856
2874
0
+18.11(+0.63%)
May 28, 2014
2872
2873
2852
2856
0
-17.83(-0.62%)
May 27, 2014
2894
2897
2861
2874
0
-6.28(-0.22%)
May 26, 2014
0.7926
2880
2880
2880
0
+0.00(+0.00%)
May 23, 2014
2884
2912
2875
2880
0
-22.14(-0.76%)
May 22, 2014
2897
2907
2883
2902
0
+9.57(+0.33%)
May 21, 2014
2901
2910
2875
2893
0
-2.23(-0.08%)
May 20, 2014
2910
2922
2882
2895
0
-23.96(-0.82%)
May 19, 2014
2922
2941
2894
2919
0
-9.12(-0.31%)
May 16, 2014
2902
2945
2902
2928
0
+37.23(+1.29%)
May 15, 2014
2955
2971
2879
2891
0
-59.05(-2.00%)
May 14, 2014
2973
2989
2949
2950
0
-22.78(-0.77%)
May 13, 2014
2939
2989
2925
2973
0
+37.88(+1.29%)
May 12, 2014
2932
2956
2903
2935
0
+10.10(+0.35%)
May 09, 2014
2905
2927
2890
2925
0
+16.14(+0.55%)
May 08, 2014
2905
2947
2890
2908
0
+6.97(+0.24%)
May 07, 2014
2816
2913
2800
2901
0
+91.13(+3.24%)
May 06, 2014
2752
2831
2737
2810
0
+63.02(+2.29%)
May 05, 2014
2755
2768
2740
2747
0
-23.76(-0.86%)
May 02, 2014
2733
2776
2712
2771
0
+72.15(+2.67%)
May 01, 2014
2712
2730
2631
2699
0
-5.33(-0.20%)
Apr 30, 2014
2707
2730
2674
2704
0
-6.83(-0.25%)
Apr 29, 2014
2704
2747
2703
2711
0
+13.59(+0.50%)
Apr 28, 2014
2713
2744
2691
2697
0
-3.16(-0.12%)
Apr 25, 2014
2718
2724
2669
2701
0
-31.85(-1.17%)
Apr 24, 2014
2724
2756
2700
2732
0
+13.04(+0.48%)
Apr 23, 2014
2741
2761
2702
2719
0
-45.19(-1.63%)
Apr 22, 2014
2823
2830
2748
2765
0
-49.63(-1.76%)
Apr 21, 2014
2801
2844
2788
2814
0
+4.12(+0.15%)
Apr 17, 2014
2810
2810
2810
0
-5.49(-0.19%)
Apr 16, 2014
2745
2820
2744
2816
0
+81.05(+2.96%)
Apr 15, 2014
2747
2748
2704
2735
0
-17.13(-0.62%)
Apr 14, 2014
2749
2766
2726
2752
0
+12.52(+0.46%)
Apr 11, 2014
2730
2748
2714
2739
0
-2.16(-0.08%)
Apr 10, 2014
2772
2789
2727
2741
0
-31.69(-1.14%)
Apr 09, 2014
2775
2783
2731
2773
0
-2.07(-0.07%)
Apr 08, 2014
2714
2789
2710
2775
0
+62.35(+2.30%)
Apr 07, 2014
2704
2735
2693
2713
0
+7.54(+0.28%)
Apr 04, 2014
2734
2764
2704
2705
0
-8.27(-0.30%)
Apr 03, 2014
2760
2773
2696
2713
0
-49.48(-1.79%)
Apr 02, 2014
2759
2778
2747
2763
0
+5.08(+0.18%)
Apr 01, 2014
2782
2808
2748
2758
0
-12.14(-0.44%)
Mar 31, 2014
2781
2809
2759
2770
0
+7.63(+0.28%)
Mar 28, 2014
2769
2796
2737
2762
0
-3.93(-0.14%)
Mar 27, 2014
2710
2774
2704
2766
0
+72.41(+2.69%)
Mar 26, 2014
2680
2714
2672
2694
0
+19.17(+0.72%)
Mar 25, 2014
2662
2694
2653
2675
0
+41.61(+1.58%)
Mar 24, 2014
2649
2673
2593
2633
0
-10.41(-0.39%)
Mar 21, 2014
2649
2679
2623
2644
0
-2.24(-0.08%)
Mar 20, 2014
2539
2661
2518
2646
0
+101.50(+3.99%)
Mar 19, 2014
2531
2586
2502
2544
0
+4.09(+0.16%)
Mar 18, 2014
2521
2552
2484
2540
0
+22.16(+0.88%)
Mar 17, 2014
2494
2529
2474
2518
0
+26.05(+1.05%)
Mar 14, 2014
2470
2524
2465
2492
0
+21.03(+0.85%)
Mar 13, 2014
2480
2502
2467
2471
0
-5.62(-0.23%)
Mar 12, 2014
2489
2503
2466
2477
0
-15.15(-0.61%)
Mar 11, 2014
2497
2515
2481
2492
0
-6.08(-0.24%)
Mar 10, 2014
2536
2537
2466
2498
0
-38.33(-1.51%)
Mar 07, 2014
2576
2586
2515
2536
0
-32.90(-1.28%)
Mar 06, 2014
2584
2608
2560
2569
0
+2.76(+0.11%)
Mar 05, 2014
2568
2584
2552
2566
0
-7.11(-0.28%)
Mar 04, 2014
2563
2620
2539
2573
0
+45.80(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.