Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2818
2831
2752
2785
0
-29.54(-1.05%)
May 30, 2016
2814
2814
2814
2814
0
+0.00(+0.00%)
May 27, 2016
2787
2822
2778
2814
0
+15.79(+0.56%)
May 26, 2016
2781
2808
2777
2798
0
+22.67(+0.82%)
May 25, 2016
2762
2801
2750
2776
0
+28.68(+1.04%)
May 24, 2016
2712
2749
2711
2747
0
+54.48(+2.02%)
May 23, 2016
2700
2713
2679
2692
0
-9.69(-0.36%)
May 20, 2016
2713
2728
2691
2702
0
+7.72(+0.29%)
May 19, 2016
2699
2714
2674
2694
0
-23.41(-0.86%)
May 18, 2016
2751
2754
2711
2718
0
-46.43(-1.68%)
May 17, 2016
2820
2825
2758
2764
0
-74.25(-2.62%)
May 16, 2016
2781
2848
2781
2838
0
+61.57(+2.22%)
May 13, 2016
2816
2817
2769
2777
0
-61.42(-2.16%)
May 12, 2016
2813
2847
2794
2838
0
+48.12(+1.72%)
May 11, 2016
2794
2822
2780
2790
0
-8.60(-0.31%)
May 10, 2016
2741
2803
2724
2799
0
+69.99(+2.56%)
May 09, 2016
2764
2783
2724
2729
0
-45.93(-1.66%)
May 06, 2016
2727
2781
2714
2775
0
+35.83(+1.31%)
May 05, 2016
2749
2758
2717
2739
0
+0.59(+0.02%)
May 04, 2016
2747
2755
2718
2738
0
-23.29(-0.84%)
May 03, 2016
2788
2795
2727
2762
0
-54.71(-1.94%)
May 02, 2016
2828
2841
2808
2816
0
-29.26(-1.03%)
Apr 29, 2016
2888
2910
2821
2846
0
-1.15(-0.04%)
Apr 28, 2016
2801
2870
2786
2847
0
+43.02(+1.53%)
Apr 27, 2016
2844
2856
2787
2804
0
-43.65(-1.53%)
Apr 26, 2016
2855
2864
2836
2847
0
+4.06(+0.14%)
Apr 25, 2016
2848
2863
2804
2843
0
-16.19(-0.57%)
Apr 22, 2016
2849
2889
2844
2860
0
+9.67(+0.34%)
Apr 21, 2016
2859
2901
2846
2850
0
-29.38(-1.02%)
Apr 20, 2016
2876
2895
2831
2879
0
-7.50(-0.26%)
Apr 19, 2016
2857
2898
2848
2887
0
+71.27(+2.53%)
Apr 18, 2016
2802
2833
2795
2815
0
+5.11(+0.18%)
Apr 15, 2016
2784
2812
2782
2810
0
+14.48(+0.52%)
Apr 14, 2016
2804
2815
2787
2796
0
+2.95(+0.11%)
Apr 13, 2016
2793
2806
2771
2793
0
+13.18(+0.47%)
Apr 12, 2016
2759
2801
2739
2780
0
+27.73(+1.01%)
Apr 11, 2016
2802
2813
2749
2752
0
-39.44(-1.41%)
Apr 08, 2016
2838
2845
2775
2791
0
-15.32(-0.55%)
Apr 07, 2016
2839
2840
2761
2807
0
-59.92(-2.09%)
Apr 06, 2016
2858
2871
2837
2867
0
+2.13(+0.07%)
Apr 05, 2016
2901
2913
2856
2865
0
-72.80(-2.48%)
Apr 04, 2016
2972
2973
2916
2937
0
-30.87(-1.04%)
Apr 01, 2016
2895
2975
2862
2968
0
+31.30(+1.07%)
Mar 31, 2016
2947
2965
2920
2937
0
-7.55(-0.26%)
Mar 30, 2016
2916
2953
2885
2944
0
+44.92(+1.55%)
Mar 29, 2016
2825
2922
2820
2900
0
+66.09(+2.33%)
Mar 28, 2016
2849
2853
2814
2833
0
+3.72(+0.13%)
Mar 24, 2016
2830
2830
2830
2830
0
-12.66(-0.45%)
Mar 23, 2016
2855
2866
2817
2842
0
-34.37(-1.19%)
Mar 22, 2016
2822
2884
2818
2877
0
+47.87(+1.69%)
Mar 21, 2016
2868
2892
2822
2829
0
-39.52(-1.38%)
Mar 18, 2016
2846
2929
2833
2868
0
+25.48(+0.90%)
Mar 17, 2016
2813
2856
2809
2843
0
+35.30(+1.26%)
Mar 16, 2016
2739
2817
2702
2808
0
+70.00(+2.56%)
Mar 15, 2016
2805
2806
2726
2738
0
-82.44(-2.92%)
Mar 14, 2016
2813
2832
2788
2820
0
-1.37(-0.05%)
Mar 11, 2016
2791
2853
2778
2821
0
+39.60(+1.42%)
Mar 10, 2016
2818
2825
2735
2782
0
-34.85(-1.24%)
Mar 09, 2016
2752
2819
2741
2817
0
+75.67(+2.76%)
Mar 08, 2016
2805
2816
2737
2741
0
-81.79(-2.90%)
Mar 07, 2016
2893
2920
2815
2823
0
-72.55(-2.51%)
Mar 04, 2016
2925
2929
2845
2895
0
-15.67(-0.54%)
Mar 03, 2016
2902
2936
2884
2911
0
+0.12(+0.00%)
Mar 02, 2016
2874
2935
2867
2911
0
+19.29(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.