Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2501
2505
2456
2486
0
-19.53(-0.78%)
May 30, 2018
2464
2522
2463
2506
0
+57.69(+2.36%)
May 29, 2018
2471
2506
2428
2448
0
-34.38(-1.39%)
May 28, 2018
2482
2482
2482
2482
0
+0.00(+0.00%)
May 25, 2018
2496
2526
2480
2482
0
-14.97(-0.60%)
May 24, 2018
2521
2524
2482
2497
0
-31.06(-1.23%)
May 23, 2018
2485
2554
2485
2528
0
+24.49(+0.98%)
May 22, 2018
2509
2513
2474
2504
0
+15.83(+0.64%)
May 21, 2018
2486
2493
2468
2488
0
+20.86(+0.85%)
May 18, 2018
2502
2503
2450
2467
0
-46.72(-1.86%)
May 17, 2018
2522
2533
2497
2514
0
-18.49(-0.73%)
May 16, 2018
2537
2555
2515
2532
0
+14.01(+0.56%)
May 15, 2018
2504
2527
2467
2518
0
-15.30(-0.60%)
May 14, 2018
2586
2626
2527
2534
0
-35.86(-1.40%)
May 11, 2018
2570
2602
2544
2570
0
+7.45(+0.29%)
May 10, 2018
2588
2620
2549
2562
0
-7.71(-0.30%)
May 09, 2018
2613
2621
2557
2570
0
-33.91(-1.30%)
May 08, 2018
2624
2639
2595
2604
0
-25.25(-0.96%)
May 07, 2018
2676
2681
2620
2629
0
-43.55(-1.63%)
May 04, 2018
2642
2684
2627
2672
0
+13.24(+0.50%)
May 03, 2018
2707
2741
2656
2659
0
-38.53(-1.43%)
May 02, 2018
2794
2804
2687
2698
0
-139.24(-4.91%)
May 01, 2018
2861
2871
2799
2837
0
-35.26(-1.23%)
Apr 30, 2018
2872
2884
2825
2872
0
+19.51(+0.68%)
Apr 27, 2018
2819
2859
2814
2853
0
+34.12(+1.21%)
Apr 26, 2018
2757
2835
2736
2819
0
+82.31(+3.01%)
Apr 25, 2018
2736
2765
2697
2736
0
-6.66(-0.24%)
Apr 24, 2018
2786
2831
2723
2743
0
-33.66(-1.21%)
Apr 23, 2018
2855
2871
2768
2777
0
-86.96(-3.04%)
Apr 20, 2018
2876
2886
2838
2864
0
-21.50(-0.75%)
Apr 19, 2018
2922
2925
2860
2885
0
-41.16(-1.41%)
Apr 18, 2018
2960
2972
2909
2926
0
-6.80(-0.23%)
Apr 17, 2018
2912
2939
2888
2933
0
+39.73(+1.37%)
Apr 16, 2018
2906
2920
2875
2893
0
-10.33(-0.36%)
Apr 13, 2018
2885
2911
2857
2904
0
+22.83(+0.79%)
Apr 12, 2018
2898
2899
2867
2881
0
+4.06(+0.14%)
Apr 11, 2018
2838
2898
2820
2877
0
+29.23(+1.03%)
Apr 10, 2018
2819
2861
2774
2848
0
+53.25(+1.91%)
Apr 09, 2018
2816
2839
2776
2794
0
-3.70(-0.13%)
Apr 06, 2018
2823
2829
2746
2798
0
-44.20(-1.56%)
Apr 05, 2018
2828
2879
2780
2842
0
+18.64(+0.66%)
Apr 04, 2018
2672
2833
2652
2824
0
+107.66(+3.96%)
Apr 03, 2018
2658
2720
2627
2716
0
+69.76(+2.64%)
Apr 02, 2018
2725
2736
2636
2646
0
-91.08(-3.33%)
Mar 29, 2018
2737
2737
2737
2737
0
+26.61(+0.98%)
Mar 28, 2018
2680
2721
2663
2711
0
+36.44(+1.36%)
Mar 27, 2018
2671
2699
2643
2674
0
+0.72(+0.03%)
Mar 26, 2018
2657
2692
2584
2673
0
+49.14(+1.87%)
Mar 23, 2018
2749
2758
2619
2624
0
-113.55(-4.15%)
Mar 22, 2018
2752
2782
2694
2738
0
-38.97(-1.40%)
Mar 21, 2018
2654
2786
2651
2777
0
+118.89(+4.47%)
Mar 20, 2018
2657
2689
2621
2658
0
-6.43(-0.24%)
Mar 19, 2018
2687
2706
2634
2664
0
-46.38(-1.71%)
Mar 16, 2018
2781
2795
2707
2711
0
-69.95(-2.52%)
Mar 15, 2018
2797
2808
2776
2781
0
-22.27(-0.79%)
Mar 14, 2018
2804
2822
2779
2803
0
+1.85(+0.07%)
Mar 13, 2018
2801
2802
2792
2801
0
-20.57(-0.73%)
Mar 12, 2018
2821
2844
2808
2822
0
+9.69(+0.34%)
Mar 09, 2018
2841
2868
2798
2812
0
-16.06(-0.57%)
Mar 08, 2018
2783
2846
2775
2828
0
+56.39(+2.03%)
Mar 07, 2018
2771
2772
2769
2772
0
-13.52(-0.49%)
Mar 06, 2018
2763
2813
2749
2785
0
+38.31(+1.39%)
Mar 05, 2018
2737
2763
2719
2747
0
-13.26(-0.48%)
Mar 02, 2018
2732
2773
2705
2760
0
+10.79(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.