Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,320.38
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2714
2751
2685
2738
0
-76.68(-2.72%)
May 30, 2019
2817
2844
2803
2815
0
-3.45(-0.12%)
May 29, 2019
2805
2835
2772
2818
0
+10.97(+0.39%)
May 28, 2019
2882
2883
2806
2807
0
-72.86(-2.53%)
May 24, 2019
2921
2922
2854
2880
0
-11.49(-0.40%)
May 23, 2019
2906
2921
2879
2891
0
-36.46(-1.25%)
May 22, 2019
2914
2936
2903
2928
0
+13.07(+0.45%)
May 21, 2019
2912
2923
2873
2915
0
+11.16(+0.38%)
May 20, 2019
2888
2932
2874
2904
0
+11.02(+0.38%)
May 17, 2019
2884
2904
2849
2893
0
-14.29(-0.49%)
May 16, 2019
2922
2950
2902
2907
0
-11.80(-0.40%)
May 15, 2019
2914
2937
2875
2919
0
-11.25(-0.38%)
May 14, 2019
2894
2953
2886
2930
0
+52.39(+1.82%)
May 13, 2019
2858
2886
2840
2878
0
-27.28(-0.94%)
May 10, 2019
2867
2918
2840
2905
0
+48.23(+1.69%)
May 09, 2019
2858
2870
2836
2857
0
-25.55(-0.89%)
May 08, 2019
2897
2904
2875
2882
0
-8.94(-0.31%)
May 07, 2019
2872
2895
2868
2891
0
-13.88(-0.48%)
May 06, 2019
2890
2917
2887
2905
0
-19.79(-0.68%)
May 03, 2019
2910
2935
2892
2925
0
+9.56(+0.33%)
May 02, 2019
2869
2927
2854
2915
0
+41.20(+1.43%)
May 01, 2019
2877
2906
2848
2874
0
-13.50(-0.47%)
Apr 30, 2019
2846
2890
2807
2887
0
+27.86(+0.97%)
Apr 29, 2019
2858
2885
2832
2860
0
+29.46(+1.04%)
Apr 26, 2019
2810
2837
2803
2830
0
+20.87(+0.74%)
Apr 25, 2019
2810
2820
2773
2809
0
+0.65(+0.02%)
Apr 24, 2019
2824
2828
2784
2809
0
-19.39(-0.69%)
Apr 23, 2019
2826
2850
2799
2828
0
+4.45(+0.16%)
Apr 22, 2019
2826
2855
2819
2824
0
-7.45(-0.26%)
Apr 18, 2019
2842
2857
2811
2831
0
-4.03(-0.14%)
Apr 17, 2019
2854
2871
2818
2835
0
-10.83(-0.38%)
Apr 16, 2019
2837
2857
2821
2846
0
+8.50(+0.30%)
Apr 15, 2019
2830
2850
2807
2837
0
+8.54(+0.30%)
Apr 12, 2019
2830
2842
2819
2829
0
-0.54(-0.02%)
Apr 11, 2019
2823
2840
2801
2829
0
+11.49(+0.41%)
Apr 10, 2019
2826
2829
2803
2818
0
+12.21(+0.44%)
Apr 09, 2019
2825
2833
2789
2806
0
-22.42(-0.79%)
Apr 08, 2019
2822
2837
2791
2828
0
+6.63(+0.23%)
Apr 05, 2019
2769
2825
2753
2821
0
+69.71(+2.53%)
Apr 04, 2019
2737
2756
2729
2752
0
+10.81(+0.39%)
Apr 03, 2019
2743
2773
2729
2741
0
-1.27(-0.05%)
Apr 02, 2019
2768
2803
2733
2742
0
-27.11(-0.98%)
Apr 01, 2019
2745
2783
2728
2769
0
+41.63(+1.53%)
Mar 29, 2019
2737
2749
2714
2728
0
-1.16(-0.04%)
Mar 28, 2019
2714
2745
2680
2729
0
+13.98(+0.51%)
Mar 27, 2019
2729
2744
2694
2715
0
-30.72(-1.12%)
Mar 26, 2019
2737
2748
2717
2746
0
+16.58(+0.61%)
Mar 25, 2019
2696
2744
2694
2729
0
+26.81(+0.99%)
Mar 22, 2019
2715
2719
2679
2702
0
-34.76(-1.27%)
Mar 21, 2019
2718
2754
2718
2737
0
+4.76(+0.17%)
Mar 20, 2019
2670
2752
2650
2732
0
+63.27(+2.37%)
Mar 19, 2019
2665
2698
2657
2669
0
+6.09(+0.23%)
Mar 18, 2019
2657
2676
2633
2663
0
+19.20(+0.73%)
Mar 15, 2019
2617
2655
2605
2644
0
+40.80(+1.57%)
Mar 14, 2019
2602
2625
2589
2603
0
-4.56(-0.17%)
Mar 13, 2019
2603
2620
2597
2607
0
+6.53(+0.25%)
Mar 12, 2019
2664
2672
2591
2601
0
-56.95(-2.14%)
Mar 11, 2019
2601
2664
2600
2658
0
+67.47(+2.60%)
Mar 08, 2019
2584
2602
2560
2590
0
-7.32(-0.28%)
Mar 07, 2019
2626
2634
2594
2598
0
-26.16(-1.00%)
Mar 06, 2019
2649
2657
2617
2624
0
-30.71(-1.16%)
Mar 05, 2019
2667
2678
2641
2655
0
-13.14(-0.49%)
Mar 04, 2019
2679
2689
2643
2668
0
-13.18(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.