Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Brewers Sector
(CIX:
MSECTOR346
)
2,348.34
+37.02 (+1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
2644
2654
2629
2647
0
+9.82(+0.37%)
May 28, 2021
2647
2655
2632
2637
0
+5.29(+0.20%)
May 27, 2021
2651
2655
2623
2632
0
-18.89(-0.71%)
May 26, 2021
2660
2660
2643
2651
0
-12.09(-0.45%)
May 25, 2021
2654
2669
2638
2663
0
+5.29(+0.20%)
May 21, 2021
2657
2657
2657
2657
0
-8.31(-0.31%)
May 20, 2021
2667
2679
2654
2666
0
+0.76(+0.03%)
May 19, 2021
2669
2678
2654
2665
0
-19.65(-0.73%)
May 18, 2021
2663
2692
2663
2685
0
+21.16(+0.79%)
May 17, 2021
2665
2672
2651
2663
0
-16.63(-0.62%)
May 14, 2021
2669
2691
2660
2680
0
+22.67(+0.85%)
May 13, 2021
2660
2680
2652
2657
0
-7.55(-0.28%)
May 12, 2021
2629
2679
2626
2665
0
+32.49(+1.23%)
May 11, 2021
2637
2651
2616
2632
0
-34.76(-1.30%)
May 10, 2021
2648
2672
2643
2667
0
+27.20(+1.03%)
May 07, 2021
2613
2651
2611
2640
0
+33.25(+1.28%)
May 06, 2021
2611
2614
2584
2607
0
+0.75(+0.03%)
May 05, 2021
2652
2660
2596
2606
0
-64.98(-2.43%)
May 04, 2021
2667
2690
2651
2671
0
-3.02(-0.11%)
May 03, 2021
2657
2682
2642
2674
0
+19.64(+0.74%)
Apr 30, 2021
2611
2663
2611
2654
0
+30.23(+1.15%)
Apr 29, 2021
2611
2656
2603
2624
0
+31.73(+1.22%)
Apr 28, 2021
2598
2617
2589
2592
0
-4.53(-0.17%)
Apr 27, 2021
2607
2612
2595
2597
0
-9.07(-0.35%)
Apr 26, 2021
2609
2612
2574
2606
0
-3.02(-0.12%)
Apr 23, 2021
2611
2618
2595
2609
0
-3.78(-0.14%)
Apr 22, 2021
2622
2622
2604
2613
0
-16.62(-0.63%)
Apr 21, 2021
2619
2652
2609
2629
0
+9.82(+0.37%)
Apr 20, 2021
2593
2626
2591
2620
0
+27.20(+1.05%)
Apr 19, 2021
2604
2604
2568
2592
0
+2.27(+0.09%)
Apr 16, 2021
2595
2596
2580
2590
0
-4.54(-0.17%)
Apr 15, 2021
2599
2604
2584
2595
0
+3.02(+0.12%)
Apr 14, 2021
2609
2611
2583
2592
0
-12.84(-0.49%)
Apr 13, 2021
2601
2616
2589
2604
0
+3.02(+0.12%)
Apr 12, 2021
2580
2617
2572
2601
0
+22.67(+0.88%)
Apr 09, 2021
2574
2583
2570
2579
0
+7.55(+0.29%)
Apr 08, 2021
2595
2605
2565
2571
0
-17.38(-0.67%)
Apr 07, 2021
2584
2601
2584
2589
0
+10.58(+0.41%)
Apr 06, 2021
2564
2587
2553
2578
0
+23.43(+0.92%)
Apr 05, 2021
2561
2580
2551
2555
0
+3.77(+0.15%)
Apr 01, 2021
2551
2551
2551
2551
0
+1.51(+0.06%)
Mar 31, 2021
2561
2569
2540
2549
0
-16.62(-0.65%)
Mar 30, 2021
2577
2577
2537
2566
0
-17.38(-0.67%)
Mar 29, 2021
2571
2590
2554
2583
0
+12.85(+0.50%)
Mar 26, 2021
2561
2575
2549
2570
0
+10.58(+0.41%)
Mar 25, 2021
2548
2571
2540
2560
0
+9.82(+0.39%)
Mar 24, 2021
2563
2567
2544
2550
0
-10.58(-0.41%)
Mar 23, 2021
2552
2581
2549
2561
0
+16.62(+0.65%)
Mar 22, 2021
2518
2556
2513
2544
0
+26.45(+1.05%)
Mar 19, 2021
2487
2541
2483
2518
0
+30.98(+1.25%)
Mar 18, 2021
2502
2518
2481
2487
0
-20.40(-0.81%)
Mar 17, 2021
2522
2535
2498
2507
0
-12.85(-0.51%)
Mar 16, 2021
2496
2527
2479
2520
0
+29.47(+1.18%)
Mar 15, 2021
2462
2507
2452
2490
0
+30.22(+1.23%)
Mar 12, 2021
2426
2466
2414
2460
0
+37.78(+1.56%)
Mar 11, 2021
2397
2428
2389
2422
0
+31.74(+1.33%)
Mar 10, 2021
2383
2416
2376
2391
0
+9.82(+0.41%)
Mar 09, 2021
2404
2405
2374
2381
0
+2.27(+0.10%)
Mar 08, 2021
2329
2396
2309
2379
0
+67.24(+2.91%)
Mar 05, 2021
2274
2323
2264
2311
0
+43.07(+1.90%)
Mar 04, 2021
2268
2288
2264
2268
0
-3.02(-0.13%)
Mar 03, 2021
2296
2298
2265
2271
0
-27.20(-1.18%)
Mar 02, 2021
2286
2313
2271
2298
0
+23.42(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.