Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Wineries & Distillers Sector
(CIX:
MSECTOR347
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2618
2619
2591
2604
0
-0.28(-0.01%)
May 30, 2018
2583
2610
2575
2604
0
+21.84(+0.85%)
May 29, 2018
2580
2598
2561
2582
0
+2.30(+0.09%)
May 25, 2018
2580
2580
2580
2580
0
-2.63(-0.10%)
May 24, 2018
2602
2607
2572
2583
0
+19.68(+0.77%)
May 23, 2018
2564
2574
2551
2563
0
-11.17(-0.43%)
May 22, 2018
2589
2595
2570
2574
0
-6.81(-0.26%)
May 21, 2018
2585
2591
2574
2581
0
-0.08(-0.00%)
May 18, 2018
2587
2592
2576
2581
0
-16.58(-0.64%)
May 17, 2018
2599
2604
2590
2598
0
+8.57(+0.33%)
May 16, 2018
2588
2605
2582
2589
0
+16.18(+0.63%)
May 15, 2018
2568
2577
2555
2573
0
-1.14(-0.04%)
May 14, 2018
2574
2582
2567
2574
0
+2.93(+0.11%)
May 11, 2018
2576
2581
2567
2571
0
+6.75(+0.26%)
May 10, 2018
2582
2583
2556
2564
0
-5.00(-0.19%)
May 09, 2018
2561
2578
2550
2569
0
+3.82(+0.15%)
May 08, 2018
2562
2575
2549
2565
0
-4.37(-0.17%)
May 07, 2018
2561
2571
2554
2570
0
+9.38(+0.37%)
May 04, 2018
2565
2576
2548
2560
0
+16.00(+0.63%)
May 03, 2018
2551
2559
2534
2544
0
+3.51(+0.14%)
May 02, 2018
2567
2571
2530
2541
0
-26.59(-1.04%)
May 01, 2018
2577
2579
2553
2568
0
-13.73(-0.53%)
Apr 30, 2018
2582
2600
2576
2581
0
+10.17(+0.40%)
Apr 27, 2018
2543
2576
2538
2571
0
+40.13(+1.59%)
Apr 26, 2018
2531
2542
2521
2531
0
+25.75(+1.03%)
Apr 25, 2018
2496
2510
2487
2505
0
+6.81(+0.27%)
Apr 24, 2018
2523
2526
2487
2498
0
-7.12(-0.28%)
Apr 23, 2018
2495
2509
2491
2506
0
-4.39(-0.17%)
Apr 20, 2018
2520
2526
2504
2510
0
-25.83(-1.02%)
Apr 19, 2018
2560
2563
2524
2536
0
-14.88(-0.58%)
Apr 18, 2018
2551
2562
2543
2551
0
+2.77(+0.11%)
Apr 17, 2018
2538
2563
2527
2548
0
-1.44(-0.06%)
Apr 16, 2018
2543
2557
2531
2549
0
-0.71(-0.03%)
Apr 13, 2018
2557
2563
2540
2550
0
+5.76(+0.23%)
Apr 12, 2018
2558
2561
2540
2544
0
-3.22(-0.13%)
Apr 11, 2018
2567
2574
2541
2547
0
-21.62(-0.84%)
Apr 10, 2018
2578
2582
2560
2569
0
+24.70(+0.97%)
Apr 09, 2018
2567
2569
2543
2544
0
+18.46(+0.73%)
Apr 06, 2018
2543
2561
2522
2526
0
-16.01(-0.63%)
Apr 05, 2018
2516
2550
2513
2542
0
+35.65(+1.42%)
Apr 04, 2018
2465
2511
2459
2506
0
+44.43(+1.80%)
Apr 03, 2018
2472
2475
2450
2462
0
+1.58(+0.06%)
Apr 02, 2018
2484
2487
2450
2460
0
-21.21(-0.85%)
Mar 29, 2018
2481
2481
2481
2481
0
+29.53(+1.20%)
Mar 28, 2018
2445
2466
2433
2452
0
+33.07(+1.37%)
Mar 27, 2018
2438
2450
2412
2419
0
-26.95(-1.10%)
Mar 26, 2018
2450
2459
2428
2446
0
+30.30(+1.25%)
Mar 23, 2018
2447
2465
2411
2416
0
-22.35(-0.92%)
Mar 22, 2018
2449
2462
2436
2438
0
-15.23(-0.62%)
Mar 21, 2018
2472
2476
2446
2453
0
-24.90(-1.00%)
Mar 20, 2018
2480
2488
2469
2478
0
+4.57(+0.18%)
Mar 19, 2018
2480
2490
2467
2473
0
-16.34(-0.66%)
Mar 16, 2018
2484
2494
2477
2490
0
+8.17(+0.33%)
Mar 15, 2018
2486
2501
2478
2482
0
-1.77(-0.07%)
Mar 14, 2018
2498
2501
2468
2483
0
+4.55(+0.18%)
Mar 13, 2018
2500
2504
2475
2479
0
-25.46(-1.02%)
Mar 12, 2018
2504
2521
2496
2504
0
+3.99(+0.16%)
Mar 09, 2018
2487
2500
2479
2500
0
+15.48(+0.62%)
Mar 08, 2018
2459
2487
2453
2485
0
+48.45(+1.99%)
Mar 07, 2018
2436
2438
2428
2436
0
-1.65(-0.07%)
Mar 06, 2018
2435
2446
2418
2438
0
+4.25(+0.17%)
Mar 05, 2018
2405
2436
2399
2434
0
+12.96(+0.54%)
Mar 02, 2018
2397
2422
2381
2421
0
+1.10(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.