Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tobacco Products, Other Sector
(CIX:
MSECTOR351
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1236
1278
1220
1240
0
+6.71(+0.54%)
May 23, 2011
1256
1262
1229
1233
0
-36.60(-2.88%)
May 20, 2011
1266
1283
1259
1270
0
-2.38(-0.19%)
May 19, 2011
1266
1274
1251
1272
0
+13.49(+1.07%)
May 18, 2011
1240
1260
1234
1258
0
+21.81(+1.76%)
May 17, 2011
1236
1245
1228
1237
0
-2.88(-0.23%)
May 16, 2011
1243
1258
1231
1240
0
-12.25(-0.98%)
May 13, 2011
1268
1278
1245
1252
0
-12.47(-0.99%)
May 12, 2011
1231
1267
1225
1264
0
+31.81(+2.58%)
May 11, 2011
1256
1263
1223
1232
0
-28.22(-2.24%)
May 10, 2011
1245
1264
1243
1261
0
+23.64(+1.91%)
May 09, 2011
1225
1241
1219
1237
0
+13.89(+1.14%)
May 06, 2011
1242
1253
1216
1223
0
-5.91(-0.48%)
May 05, 2011
1215
1250
1210
1229
0
+10.99(+0.90%)
May 04, 2011
1231
1236
1213
1218
0
-16.56(-1.34%)
May 03, 2011
1240
1250
1224
1235
0
-6.74(-0.54%)
May 02, 2011
1243
1245
1240
1241
0
-19.22(-1.52%)
Apr 29, 2011
1266
1272
1258
1261
0
+1.46(+0.12%)
Apr 28, 2011
1252
1262
1249
1259
0
+6.59(+0.53%)
Apr 27, 2011
1254
1263
1237
1253
0
-0.18(-0.01%)
Apr 26, 2011
1229
1259
1226
1253
0
+24.78(+2.02%)
Apr 25, 2011
1229
1235
1219
1228
0
-10.74(-0.87%)
Apr 21, 2011
1249
1249
1229
1239
0
-1.54(-0.12%)
Apr 20, 2011
1237
1250
1229
1240
0
+13.80(+1.13%)
Apr 19, 2011
1245
1249
1209
1226
0
-15.44(-1.24%)
Apr 18, 2011
1246
1259
1225
1242
0
-15.35(-1.22%)
Apr 15, 2011
1254
1266
1242
1257
0
+0.84(+0.07%)
Apr 14, 2011
1236
1260
1230
1256
0
+10.83(+0.87%)
Apr 13, 2011
1278
1280
1235
1246
0
-25.47(-2.00%)
Apr 12, 2011
1282
1290
1264
1271
0
-11.76(-0.92%)
Apr 11, 2011
1285
1300
1279
1283
0
-0.71(-0.06%)
Apr 08, 2011
1303
1307
1279
1284
0
-13.00(-1.00%)
Apr 07, 2011
1312
1320
1293
1296
0
-22.03(-1.67%)
Apr 06, 2011
1310
1330
1300
1319
0
+15.84(+1.22%)
Apr 05, 2011
1292
1316
1290
1303
0
+9.44(+0.73%)
Apr 04, 2011
1290
1305
1282
1293
0
+2.57(+0.20%)
Apr 01, 2011
1275
1299
1272
1291
0
+24.20(+1.91%)
Mar 31, 2011
1267
1278
1254
1266
0
-6.32(-0.50%)
Mar 30, 2011
1273
1273
1273
1273
0
-0.52(-0.04%)
Mar 29, 2011
1273
1283
1260
1273
0
+0.19(+0.01%)
Mar 28, 2011
1259
1284
1254
1273
0
+18.65(+1.49%)
Mar 25, 2011
1250
1261
1244
1254
0
+8.26(+0.66%)
Mar 24, 2011
1248
1258
1235
1246
0
+2.39(+0.19%)
Mar 23, 2011
1247
1256
1227
1244
0
-5.76(-0.46%)
Mar 22, 2011
1237
1262
1235
1250
0
+11.05(+0.89%)
Mar 21, 2011
1240
1245
1231
1239
0
+24.38(+2.01%)
Mar 18, 2011
1181
1229
1180
1214
0
+39.51(+3.36%)
Mar 17, 2011
1192
1197
1170
1175
0
-6.07(-0.51%)
Mar 16, 2011
1185
1192
1175
1181
0
-10.30(-0.86%)
Mar 15, 2011
1189
1196
1184
1191
0
-7.24(-0.60%)
Mar 14, 2011
1179
1206
1177
1198
0
+8.41(+0.71%)
Mar 11, 2011
1186
1194
1175
1190
0
+6.93(+0.59%)
Mar 10, 2011
1178
1196
1165
1183
0
-2.69(-0.23%)
Mar 09, 2011
1193
1200
1178
1186
0
-7.61(-0.64%)
Mar 08, 2011
1190
1207
1171
1193
0
+1.86(+0.16%)
Mar 07, 2011
1200
1218
1180
1191
0
-10.12(-0.84%)
Mar 04, 2011
1205
1211
1192
1201
0
-6.71(-0.56%)
Mar 03, 2011
1207
1223
1199
1208
0
+12.59(+1.05%)
Mar 02, 2011
1179
1207
1176
1196
0
+17.73(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.