Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tobacco Products, Other Sector
(CIX:
MSECTOR351
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1203
1215
1194
1208
0
+5.23(+0.43%)
May 30, 2012
1215
1220
1201
1202
0
-19.80(-1.62%)
May 29, 2012
1225
1227
1203
1222
0
+3.90(+0.32%)
May 25, 2012
1218
1218
1218
0
-7.68(-0.63%)
May 24, 2012
1209
1238
1197
1226
0
+16.50(+1.36%)
May 23, 2012
1211
1216
1179
1210
0
-0.98(-0.08%)
May 22, 2012
1220
1226
1200
1211
0
-9.21(-0.76%)
May 21, 2012
1219
1222
1212
1220
0
+2.70(+0.22%)
May 18, 2012
1220
1228
1209
1217
0
-5.73(-0.47%)
May 17, 2012
1233
1239
1213
1223
0
-7.71(-0.63%)
May 16, 2012
1232
1244
1219
1230
0
+0.70(+0.06%)
May 15, 2012
1245
1247
1220
1230
0
-7.56(-0.61%)
May 14, 2012
1234
1242
1221
1237
0
-4.32(-0.35%)
May 11, 2012
1251
1255
1236
1242
0
-15.38(-1.22%)
May 10, 2012
1253
1266
1240
1257
0
+12.06(+0.97%)
May 09, 2012
1242
1256
1240
1245
0
-6.27(-0.50%)
May 08, 2012
1233
1255
1230
1251
0
+11.39(+0.92%)
May 07, 2012
1220
1244
1210
1240
0
+16.74(+1.37%)
May 04, 2012
1243
1249
1214
1223
0
-25.83(-2.07%)
May 03, 2012
1266
1272
1239
1249
0
-16.59(-1.31%)
May 02, 2012
1271
1286
1261
1266
0
-4.32(-0.34%)
May 01, 2012
1277
1290
1265
1270
0
-6.37(-0.50%)
Apr 30, 2012
1298
1298
1269
1276
0
-22.53(-1.73%)
Apr 27, 2012
1286
1301
1272
1299
0
+16.76(+1.31%)
Apr 26, 2012
1269
1288
1255
1282
0
+12.19(+0.96%)
Apr 25, 2012
1263
1274
1254
1270
0
+18.26(+1.46%)
Apr 24, 2012
1246
1263
1238
1252
0
+2.77(+0.22%)
Apr 23, 2012
1257
1262
1235
1249
0
-21.66(-1.70%)
Apr 20, 2012
1273
1296
1267
1270
0
+9.34(+0.74%)
Apr 19, 2012
1266
1274
1242
1261
0
-0.54(-0.04%)
Apr 18, 2012
1254
1268
1244
1262
0
+2.64(+0.21%)
Apr 17, 2012
1248
1267
1242
1259
0
+18.42(+1.48%)
Apr 16, 2012
1246
1250
1228
1241
0
+2.86(+0.23%)
Apr 13, 2012
1248
1256
1231
1238
0
-16.53(-1.32%)
Apr 12, 2012
1253
1264
1232
1254
0
+1.78(+0.14%)
Apr 11, 2012
1248
1255
1239
1252
0
+13.02(+1.05%)
Apr 10, 2012
1248
1255
1228
1239
0
-7.51(-0.60%)
Apr 09, 2012
1249
1260
1235
1247
0
-21.60(-1.70%)
Apr 05, 2012
1280
1283
1260
1269
0
-15.93(-1.24%)
Apr 04, 2012
1301
1312
1283
1285
0
-34.08(-2.58%)
Apr 03, 2012
1335
1338
1312
1319
0
-20.75(-1.55%)
Apr 02, 2012
1315
1349
1312
1339
0
+27.81(+2.12%)
Mar 30, 2012
1326
1329
1308
1312
0
-3.34(-0.25%)
Mar 29, 2012
1308
1322
1293
1315
0
-1.84(-0.14%)
Mar 28, 2012
1321
1327
1309
1317
0
-2.38(-0.18%)
Mar 27, 2012
1326
1335
1311
1319
0
-5.07(-0.38%)
Mar 26, 2012
1311
1334
1307
1324
0
+21.50(+1.65%)
Mar 23, 2012
1280
1303
1265
1303
0
+23.44(+1.83%)
Mar 22, 2012
1281
1286
1267
1279
0
-11.07(-0.86%)
Mar 21, 2012
1308
1308
1285
1290
0
-12.31(-0.95%)
Mar 20, 2012
1298
1311
1293
1303
0
-5.36(-0.41%)
Mar 19, 2012
1307
1321
1298
1308
0
+0.10(+0.01%)
Mar 16, 2012
1297
1313
1276
1308
0
+15.08(+1.17%)
Mar 15, 2012
1289
1298
1271
1293
0
+3.89(+0.30%)
Mar 14, 2012
1314
1316
1282
1289
0
-26.13(-1.99%)
Mar 13, 2012
1295
1317
1279
1315
0
+28.95(+2.25%)
Mar 12, 2012
1286
1305
1275
1286
0
+1.31(+0.10%)
Mar 09, 2012
1278
1298
1269
1285
0
+8.48(+0.66%)
Mar 08, 2012
1267
1280
1246
1276
0
+16.04(+1.27%)
Mar 07, 2012
1258
1264
1238
1260
0
+3.29(+0.26%)
Mar 06, 2012
1250
1268
1244
1257
0
-5.63(-0.45%)
Mar 05, 2012
1243
1267
1237
1263
0
+15.40(+1.23%)
Mar 02, 2012
1281
1284
1241
1247
0
-31.82(-2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.