Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1035
1035
1035
0
-4.74(-0.46%)
May 27, 2010
812.68
1044
1028
1040
0
+15.98(+1.56%)
May 26, 2010
810.84
1039
1021
1024
0
-7.27(-0.70%)
May 25, 2010
799.38
1032
1013
1031
0
-4.27(-0.41%)
May 24, 2010
813.45
1045
1031
1036
0
-4.96(-0.48%)
May 21, 2010
1024
1042
1020
1041
0
+2.94(+0.28%)
May 20, 2010
816.77
1050
1034
1038
0
-22.00(-2.08%)
May 19, 2010
833.15
1066
1050
1060
0
+0.96(+0.09%)
May 18, 2010
847.99
1074
1057
1059
0
-13.69(-1.28%)
May 17, 2010
849.80
1077
1059
1072
0
-3.15(-0.29%)
May 14, 2010
853.05
1088
1068
1076
0
-15.80(-1.45%)
May 13, 2010
875.36
1102
1089
1091
0
-9.73(-0.88%)
May 12, 2010
878.03
1106
1094
1101
0
+3.03(+0.28%)
May 11, 2010
1103
1107
1096
1098
0
-2.28(-0.21%)
May 10, 2010
873.23
1102
1093
1100
0
+25.30(+2.35%)
May 07, 2010
860.18
1089
1063
1075
0
-13.32(-1.22%)
May 06, 2010
874.19
1110
1044
1088
0
-19.33(-1.75%)
May 05, 2010
1111
1114
1104
1108
0
-8.04(-0.72%)
May 04, 2010
895.81
1124
1110
1116
0
-5.75(-0.51%)
May 03, 2010
898.70
1126
1114
1121
0
+3.68(+0.33%)
Apr 30, 2010
903.69
1129
1115
1118
0
-4.56(-0.41%)
Apr 29, 2010
1118
1128
1115
1122
0
+7.93(+0.71%)
Apr 28, 2010
890.96
1119
1106
1114
0
+1.92(+0.17%)
Apr 27, 2010
899.83
1128
1110
1112
0
-18.36(-1.62%)
Apr 26, 2010
911.98
1139
1129
1131
0
-4.64(-0.41%)
Apr 23, 2010
902.03
1137
1119
1136
0
+6.81(+0.60%)
Apr 22, 2010
911.22
1135
1122
1129
0
-10.21(-0.90%)
Apr 21, 2010
918.63
1148
1134
1139
0
-10.48(-0.91%)
Apr 20, 2010
929.08
1154
1146
1149
0
+0.04(+0.00%)
Apr 19, 2010
916.97
1151
1137
1149
0
+3.85(+0.34%)
Apr 16, 2010
926.45
1153
1142
1145
0
-5.95(-0.52%)
Apr 15, 2010
927.93
1155
1147
1151
0
-0.73(-0.06%)
Apr 14, 2010
932.18
1156
1148
1152
0
-2.12(-0.18%)
Apr 13, 2010
931.17
1158
1148
1154
0
+1.11(+0.10%)
Apr 12, 2010
932.71
1157
1150
1153
0
+1.28(+0.11%)
Apr 09, 2010
926.50
1154
1147
1152
0
+8.28(+0.72%)
Apr 08, 2010
920.86
1147
1139
1144
0
-1.77(-0.15%)
Apr 07, 2010
1144
1150
1142
1145
0
+0.03(+0.00%)
Apr 06, 2010
918.93
1149
1138
1145
0
-5.48(-0.48%)
Apr 05, 2010
932.04
1157
1147
1151
0
-2.12(-0.18%)
Apr 01, 2010
1153
1153
1153
0
+1.90(+0.17%)
Mar 31, 2010
1148
1155
1144
1151
0
+2.99(+0.26%)
Mar 30, 2010
1151
1153
1143
1148
0
+4.38(+0.38%)
Mar 29, 2010
1140
1146
1138
1144
0
+4.76(+0.42%)
Mar 26, 2010
901.10
1146
1136
1139
0
-6.84(-0.60%)
Mar 25, 2010
911.85
1157
1145
1146
0
-3.59(-0.31%)
Mar 24, 2010
909.58
1155
1147
1149
0
-6.89(-0.60%)
Mar 23, 2010
908.17
1157
1146
1156
0
+9.09(+0.79%)
Mar 22, 2010
899.63
1154
1140
1147
0
-3.64(-0.32%)
Mar 19, 2010
937.23
1159
1145
1151
0
-7.31(-0.63%)
Mar 18, 2010
1156
1162
1150
1158
0
+4.40(+0.38%)
Mar 17, 2010
936.42
1157
1150
1154
0
-1.55(-0.13%)
Mar 16, 2010
934.54
1160
1148
1155
0
+3.27(+0.28%)
Mar 15, 2010
928.24
1152
1146
1152
0
+4.28(+0.37%)
Mar 12, 2010
932.21
1152
1142
1148
0
-3.79(-0.33%)
Mar 11, 2010
927.23
1153
1142
1152
0
+2.51(+0.22%)
Mar 10, 2010
927.93
1154
1144
1149
0
+0.89(+0.08%)
Mar 09, 2010
927.93
1151
1143
1148
0
+0.77(+0.07%)
Mar 08, 2010
1150
1152
1143
1147
0
-1.98(-0.17%)
Mar 05, 2010
922.07
1151
1138
1149
0
+10.25(+0.90%)
Mar 04, 2010
921.27
1144
1135
1139
0
-1.60(-0.14%)
Mar 03, 2010
924.66
1149
1136
1141
0
-2.06(-0.18%)
Mar 02, 2010
924.99
1148
1137
1143
0
-0.62(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.