Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Manufacturers - Major Sector
(CIX:
MSECTOR510
)
2,391.58
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1249
1256
1244
1250
0
+6.39(+0.51%)
May 23, 2011
1240
1249
1236
1244
0
-12.86(-1.02%)
May 20, 2011
1266
1269
1252
1257
0
-13.40(-1.06%)
May 19, 2011
1270
1276
1260
1270
0
+2.51(+0.20%)
May 18, 2011
1260
1270
1256
1268
0
+6.17(+0.49%)
May 17, 2011
1258
1264
1251
1261
0
-4.03(-0.32%)
May 16, 2011
1260
1274
1259
1265
0
+1.66(+0.13%)
May 13, 2011
1269
1274
1255
1264
0
-3.64(-0.29%)
May 12, 2011
1253
1271
1248
1267
0
+13.51(+1.08%)
May 11, 2011
1254
1261
1246
1254
0
-3.52(-0.28%)
May 10, 2011
1253
1260
1249
1257
0
+4.46(+0.36%)
May 09, 2011
1247
1256
1243
1253
0
+4.36(+0.35%)
May 06, 2011
1252
1258
1243
1249
0
+5.65(+0.45%)
May 05, 2011
1248
1254
1238
1243
0
-15.02(-1.19%)
May 04, 2011
1260
1265
1249
1258
0
+4.13(+0.33%)
May 03, 2011
1254
1264
1243
1254
0
-2.23(-0.18%)
May 02, 2011
1256
1257
1254
1256
0
+7.25(+0.58%)
Apr 29, 2011
1249
1255
1242
1249
0
+2.44(+0.20%)
Apr 28, 2011
1242
1250
1237
1246
0
+3.07(+0.25%)
Apr 27, 2011
1224
1246
1221
1243
0
+17.46(+1.42%)
Apr 26, 2011
1216
1229
1211
1226
0
+13.40(+1.11%)
Apr 25, 2011
1208
1215
1204
1212
0
+3.65(+0.30%)
Apr 21, 2011
1218
1227
1195
1209
0
-7.70(-0.63%)
Apr 20, 2011
1216
1226
1207
1217
0
+19.09(+1.59%)
Apr 19, 2011
1191
1201
1186
1197
0
+18.28(+1.55%)
Apr 18, 2011
1180
1187
1170
1179
0
-17.22(-1.44%)
Apr 15, 2011
1194
1201
1187
1196
0
+10.37(+0.87%)
Apr 14, 2011
1178
1190
1176
1186
0
+6.30(+0.53%)
Apr 13, 2011
1183
1187
1176
1180
0
-1.05(-0.09%)
Apr 12, 2011
1182
1189
1176
1181
0
-0.98(-0.08%)
Apr 11, 2011
1179
1188
1175
1182
0
+7.60(+0.65%)
Apr 08, 2011
1178
1182
1168
1174
0
+2.79(+0.24%)
Apr 07, 2011
1172
1176
1165
1171
0
+0.85(+0.07%)
Apr 06, 2011
1169
1176
1165
1170
0
+3.93(+0.34%)
Apr 05, 2011
1165
1171
1160
1167
0
+1.66(+0.14%)
Apr 04, 2011
1162
1169
1157
1165
0
+10.19(+0.88%)
Apr 01, 2011
1151
1157
1146
1155
0
+5.60(+0.49%)
Mar 31, 2011
1151
1159
1145
1149
0
-1.82(-0.16%)
Mar 30, 2011
1150
1152
1149
1151
0
+5.28(+0.46%)
Mar 29, 2011
1138
1148
1136
1146
0
+1.41(+0.12%)
Mar 28, 2011
1148
1152
1141
1144
0
-1.90(-0.17%)
Mar 25, 2011
1145
1154
1140
1146
0
+2.93(+0.26%)
Mar 24, 2011
1134
1146
1129
1143
0
+11.47(+1.01%)
Mar 23, 2011
1131
1135
1123
1132
0
-4.24(-0.37%)
Mar 22, 2011
1140
1144
1132
1136
0
+1.23(+0.11%)
Mar 21, 2011
1134
1138
1131
1135
0
+6.98(+0.62%)
Mar 18, 2011
1130
1134
1120
1128
0
+8.11(+0.72%)
Mar 17, 2011
1114
1125
1110
1120
0
+21.29(+1.94%)
Mar 16, 2011
1115
1119
1092
1098
0
-23.08(-2.06%)
Mar 15, 2011
1118
1130
1116
1121
0
-17.36(-1.52%)
Mar 14, 2011
1136
1148
1130
1139
0
-4.32(-0.38%)
Mar 11, 2011
1136
1147
1133
1143
0
+1.66(+0.15%)
Mar 10, 2011
1148
1151
1139
1141
0
-11.02(-0.96%)
Mar 09, 2011
1153
1158
1147
1152
0
+0.17(+0.01%)
Mar 08, 2011
1148
1157
1144
1152
0
-0.30(-0.03%)
Mar 07, 2011
1161
1163
1147
1153
0
-8.86(-0.76%)
Mar 04, 2011
1166
1171
1152
1161
0
-0.06(-0.01%)
Mar 03, 2011
1155
1166
1150
1162
0
+12.00(+1.04%)
Mar 02, 2011
1146
1153
1141
1150
0
+2.79(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.