Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1244 1258 1229 1239 0 +0.00(+0.00%)
May 28, 2010 1244 1258 1229 1239 0 -5.99(-0.48%)
May 27, 2010 1198 1249 1220 1245 0 +34.70(+2.87%)
May 26, 2010 1191 1251 1202 1211 0 -14.85(-1.21%)
May 25, 2010 1176 1228 1187 1225 0 +8.98(+0.74%)
May 24, 2010 1184 1234 1206 1216 0 +0.86(+0.07%)
May 21, 2010 1202 1226 1185 1216 0 -1.24(-0.10%)
May 20, 2010 1190 1245 1211 1217 0 -38.34(-3.05%)
May 19, 2010 1221 1265 1233 1255 0 -4.45(-0.35%)
May 18, 2010 1251 1294 1254 1260 0 -16.66(-1.31%)
May 17, 2010 1248 1290 1254 1276 0 +7.42(+0.58%)
May 14, 2010 1252 1293 1257 1269 0 -22.36(-1.73%)
May 13, 2010 1271 1313 1287 1291 0 -20.24(-1.54%)
May 12, 2010 1273 1319 1293 1311 0 +12.66(+0.97%)
May 11, 2010 1298 1311 1283 1299 0 +5.79(+0.45%)
May 10, 2010 1260 1306 1281 1293 0 +36.97(+2.94%)
May 07, 2010 1246 1292 1235 1256 0 -26.23(-2.05%)
May 06, 2010 1282 1319 1221 1282 0 -35.03(-2.66%)
May 05, 2010 1315 1334 1294 1317 0 -6.13(-0.46%)
May 04, 2010 1308 1342 1314 1323 0 -18.55(-1.38%)
May 03, 2010 1308 1351 1321 1342 0 +20.20(+1.53%)
Apr 30, 2010 1294 1339 1310 1322 0 -1.30(-0.10%)
Apr 29, 2010 1316 1332 1306 1323 0 +21.58(+1.66%)
Apr 28, 2010 1284 1320 1289 1301 0 -4.07(-0.31%)
Apr 27, 2010 1301 1341 1302 1306 0 -23.20(-1.75%)
Apr 26, 2010 1307 1343 1321 1329 0 -2.91(-0.22%)
Apr 23, 2010 1296 1341 1312 1332 0 +8.57(+0.65%)
Apr 22, 2010 1307 1340 1311 1323 0 -19.45(-1.45%)
Apr 21, 2010 1322 1358 1334 1343 0 -12.13(-0.90%)
Apr 20, 2010 1324 1363 1341 1355 0 +7.54(+0.56%)
Apr 19, 2010 1309 1354 1331 1347 0 +2.83(+0.21%)
Apr 16, 2010 1319 1357 1332 1344 0 -5.08(-0.38%)
Apr 15, 2010 1318 1358 1339 1349 0 +2.93(+0.22%)
Apr 14, 2010 1321 1358 1332 1346 0 -3.73(-0.28%)
Apr 13, 2010 1321 1357 1337 1350 0 +2.55(+0.19%)
Apr 12, 2010 1320 1357 1340 1348 0 +5.23(+0.39%)
Apr 09, 2010 1312 1348 1332 1342 0 -0.55(-0.04%)
Apr 08, 2010 1317 1354 1333 1343 0 -13.48(-0.99%)
Apr 07, 2010 1358 1373 1343 1356 0 -3.29(-0.24%)
Apr 06, 2010 1330 1369 1348 1360 0 +2.86(+0.21%)
Apr 05, 2010 1322 1366 1343 1357 0 +5.28(+0.39%)
Apr 01, 2010 1352 1352 1352 0 +10.95(+0.82%)
Mar 31, 2010 1349 1358 1336 1341 0 -4.41(-0.33%)
Mar 30, 2010 1352 1357 1338 1345 0 -7.40(-0.55%)
Mar 29, 2010 1351 1361 1341 1352 0 +10.46(+0.78%)
Mar 26, 2010 1323 1358 1336 1342 0 -0.74(-0.06%)
Mar 25, 2010 1325 1363 1336 1343 0 -5.63(-0.42%)
Mar 24, 2010 1321 1364 1341 1348 0 -5.92(-0.44%)
Mar 23, 2010 1317 1360 1340 1354 0 +10.10(+0.75%)
Mar 22, 2010 1301 1351 1328 1344 0 +9.61(+0.72%)
Mar 19, 2010 1299 1349 1322 1335 0 +5.04(+0.38%)
Mar 18, 2010 1333 1341 1317 1330 0 +11.39(+0.86%)
Mar 17, 2010 1293 1332 1310 1318 0 -0.72(-0.05%)
Mar 16, 2010 1285 1325 1304 1319 0 +8.05(+0.61%)
Mar 15, 2010 1289 1316 1303 1311 0 -1.63(-0.12%)
Mar 12, 2010 1297 1323 1300 1312 0 +0.56(+0.04%)
Mar 11, 2010 1287 1314 1295 1312 0 +6.91(+0.53%)
Mar 10, 2010 1284 1317 1294 1305 0 +6.10(+0.47%)
Mar 09, 2010 1270 1304 1284 1299 0 +7.02(+0.54%)
Mar 08, 2010 1302 1305 1284 1292 0 -6.51(-0.50%)
Mar 05, 2010 1270 1302 1282 1298 0 +16.80(+1.31%)
Mar 04, 2010 1266 1292 1272 1282 0 +4.96(+0.39%)
Mar 03, 2010 1267 1291 1268 1277 0 -1.01(-0.08%)
Mar 02, 2010 1254 1288 1265 1278 0 +6.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.