Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2823
2857
2808
2838
0
+31.54(+1.12%)
May 27, 2016
2806
2806
2806
2806
0
+19.58(+0.70%)
May 26, 2016
2791
2816
2764
2787
0
-9.48(-0.34%)
May 25, 2016
2779
2815
2758
2796
0
+32.20(+1.16%)
May 24, 2016
2714
2774
2700
2764
0
+69.29(+2.57%)
May 23, 2016
2688
2725
2671
2695
0
+11.48(+0.43%)
May 20, 2016
2656
2702
2648
2683
0
+31.56(+1.19%)
May 19, 2016
2669
2690
2623
2652
0
-37.24(-1.38%)
May 18, 2016
2666
2707
2654
2689
0
+18.43(+0.69%)
May 17, 2016
2698
2716
2656
2671
0
-36.16(-1.34%)
May 16, 2016
2666
2717
2658
2707
0
+48.22(+1.81%)
May 13, 2016
2641
2692
2632
2659
0
+5.31(+0.20%)
May 12, 2016
2694
2705
2623
2653
0
-31.00(-1.15%)
May 11, 2016
2759
2768
2681
2684
0
-73.93(-2.68%)
May 10, 2016
2746
2768
2707
2758
0
+28.30(+1.04%)
May 09, 2016
2690
2755
2681
2730
0
+47.49(+1.77%)
May 06, 2016
2693
2719
2650
2682
0
-22.64(-0.84%)
May 05, 2016
2702
2729
2672
2705
0
+19.91(+0.74%)
May 04, 2016
2726
2742
2670
2685
0
-60.52(-2.20%)
May 03, 2016
2781
2800
2733
2746
0
-53.36(-1.91%)
May 02, 2016
2781
2810
2736
2799
0
+24.83(+0.90%)
Apr 29, 2016
2822
2867
2743
2774
0
-119.45(-4.13%)
Apr 28, 2016
2913
2970
2862
2894
0
-35.06(-1.20%)
Apr 27, 2016
2959
2969
2909
2929
0
-33.82(-1.14%)
Apr 26, 2016
2994
3012
2945
2963
0
-32.35(-1.08%)
Apr 25, 2016
2989
3013
2970
2995
0
+4.96(+0.17%)
Apr 22, 2016
2989
3014
2946
2990
0
-0.84(-0.03%)
Apr 21, 2016
2926
2998
2915
2991
0
+65.56(+2.24%)
Apr 20, 2016
2932
2960
2898
2925
0
+0.82(+0.03%)
Apr 19, 2016
2943
2969
2904
2924
0
-42.87(-1.44%)
Apr 18, 2016
2923
2981
2912
2967
0
+37.86(+1.29%)
Apr 15, 2016
2935
2949
2892
2929
0
-1.14(-0.04%)
Apr 14, 2016
2927
2954
2904
2931
0
+2.43(+0.08%)
Apr 13, 2016
2914
2947
2886
2928
0
+32.13(+1.11%)
Apr 12, 2016
2853
2907
2836
2896
0
+41.89(+1.47%)
Apr 11, 2016
2890
2910
2840
2854
0
-26.46(-0.92%)
Apr 08, 2016
2924
2944
2855
2881
0
-17.84(-0.62%)
Apr 07, 2016
2944
2974
2879
2898
0
-55.73(-1.89%)
Apr 06, 2016
2837
2959
2832
2954
0
+125.54(+4.44%)
Apr 05, 2016
2805
2869
2791
2829
0
+2.09(+0.07%)
Apr 04, 2016
2821
2860
2802
2826
0
+10.04(+0.36%)
Apr 01, 2016
2736
2833
2712
2816
0
+78.45(+2.87%)
Mar 31, 2016
2711
2765
2700
2738
0
+33.37(+1.23%)
Mar 30, 2016
2728
2766
2688
2705
0
-12.66(-0.47%)
Mar 29, 2016
2694
2723
2648
2717
0
+19.45(+0.72%)
Mar 28, 2016
2724
2756
2684
2698
0
-14.94(-0.55%)
Mar 24, 2016
2713
2713
2713
2713
0
+24.09(+0.90%)
Mar 23, 2016
2736
2767
2680
2689
0
-74.78(-2.71%)
Mar 22, 2016
2697
2778
2691
2763
0
+50.38(+1.86%)
Mar 21, 2016
2652
2734
2642
2713
0
+52.83(+1.99%)
Mar 18, 2016
2640
2678
2602
2660
0
+35.52(+1.35%)
Mar 17, 2016
2637
2660
2573
2625
0
-22.23(-0.84%)
Mar 16, 2016
2632
2696
2606
2647
0
+5.24(+0.20%)
Mar 15, 2016
2683
2692
2624
2642
0
-53.34(-1.98%)
Mar 14, 2016
2699
2728
2669
2695
0
-5.17(-0.19%)
Mar 11, 2016
2684
2712
2652
2700
0
+53.76(+2.03%)
Mar 10, 2016
2665
2702
2616
2646
0
-1.21(-0.05%)
Mar 09, 2016
2692
2707
2617
2648
0
-46.13(-1.71%)
Mar 08, 2016
2747
2767
2686
2694
0
-65.11(-2.36%)
Mar 07, 2016
2693
2779
2681
2759
0
+53.30(+1.97%)
Mar 04, 2016
2733
2749
2681
2706
0
-12.81(-0.47%)
Mar 03, 2016
2749
2761
2698
2718
0
-32.28(-1.17%)
Mar 02, 2016
2750
2786
2713
2751
0
-7.02(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.