Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biotechnology Sector
(CIX:
MSECTOR515
)
3,780.87
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2680
2700
2651
2662
0
-38.32(-1.42%)
May 30, 2019
2695
2717
2674
2701
0
+9.07(+0.34%)
May 29, 2019
2696
2714
2666
2692
0
-20.54(-0.76%)
May 28, 2019
2753
2778
2709
2712
0
-47.05(-1.71%)
May 24, 2019
2770
2791
2743
2759
0
-0.98(-0.04%)
May 23, 2019
2760
2783
2730
2760
0
-10.55(-0.38%)
May 22, 2019
2740
2785
2718
2771
0
+21.17(+0.77%)
May 21, 2019
2727
2765
2714
2750
0
+37.28(+1.37%)
May 20, 2019
2718
2741
2696
2712
0
-24.93(-0.91%)
May 17, 2019
2732
2770
2720
2737
0
-8.28(-0.30%)
May 16, 2019
2731
2778
2725
2745
0
+17.62(+0.65%)
May 15, 2019
2689
2743
2673
2728
0
+23.36(+0.86%)
May 14, 2019
2692
2732
2680
2704
0
+19.51(+0.73%)
May 13, 2019
2709
2725
2664
2685
0
-71.00(-2.58%)
May 10, 2019
2769
2784
2701
2756
0
-12.37(-0.45%)
May 09, 2019
2757
2782
2719
2768
0
-7.48(-0.27%)
May 08, 2019
2770
2804
2744
2776
0
-0.61(-0.02%)
May 07, 2019
2808
2832
2756
2776
0
-64.32(-2.26%)
May 06, 2019
2789
2849
2772
2841
0
+13.95(+0.49%)
May 03, 2019
2800
2843
2785
2827
0
+40.94(+1.47%)
May 02, 2019
2775
2813
2748
2786
0
+11.21(+0.40%)
May 01, 2019
2776
2814
2738
2775
0
-18.53(-0.66%)
Apr 30, 2019
2805
2825
2761
2793
0
-10.27(-0.37%)
Apr 29, 2019
2805
2831
2778
2803
0
-4.20(-0.15%)
Apr 26, 2019
2801
2823
2763
2808
0
+8.22(+0.29%)
Apr 25, 2019
2750
2813
2729
2799
0
+40.82(+1.48%)
Apr 24, 2019
2797
2805
2747
2759
0
-32.59(-1.17%)
Apr 23, 2019
2747
2809
2733
2791
0
+45.43(+1.65%)
Apr 22, 2019
2752
2777
2721
2746
0
-9.94(-0.36%)
Apr 18, 2019
2804
2814
2720
2756
0
-34.96(-1.25%)
Apr 17, 2019
2878
2886
2774
2791
0
-81.35(-2.83%)
Apr 16, 2019
2927
2943
2861
2872
0
-42.30(-1.45%)
Apr 15, 2019
2926
2951
2888
2914
0
-7.43(-0.25%)
Apr 12, 2019
2946
2965
2906
2922
0
-10.02(-0.34%)
Apr 11, 2019
2982
2992
2910
2932
0
-42.50(-1.43%)
Apr 10, 2019
2952
2988
2931
2974
0
+38.50(+1.31%)
Apr 09, 2019
2963
2975
2926
2936
0
-39.54(-1.33%)
Apr 08, 2019
2981
2996
2938
2975
0
-12.44(-0.42%)
Apr 05, 2019
2954
3006
2945
2988
0
+48.53(+1.65%)
Apr 04, 2019
2942
2969
2911
2939
0
-4.39(-0.15%)
Apr 03, 2019
2955
2968
2918
2944
0
+1.78(+0.06%)
Apr 02, 2019
2925
2962
2912
2942
0
+15.05(+0.51%)
Apr 01, 2019
2934
2956
2907
2927
0
+12.07(+0.41%)
Mar 29, 2019
2896
2931
2879
2915
0
+64.09(+2.25%)
Mar 28, 2019
2848
2874
2815
2851
0
+12.59(+0.44%)
Mar 27, 2019
2866
2887
2818
2838
0
-30.41(-1.06%)
Mar 26, 2019
2839
2886
2829
2868
0
+47.89(+1.70%)
Mar 25, 2019
2820
2840
2785
2821
0
+2.50(+0.09%)
Mar 22, 2019
2887
2904
2814
2818
0
-81.08(-2.80%)
Mar 21, 2019
2864
2917
2841
2899
0
-91.34(-3.05%)
Mar 20, 2019
3002
3023
2971
2990
0
-15.12(-0.50%)
Mar 19, 2019
3005
3030
2984
3006
0
+8.92(+0.30%)
Mar 18, 2019
3013
3032
2978
2997
0
-20.24(-0.67%)
Mar 15, 2019
2984
3027
2971
3017
0
+40.16(+1.35%)
Mar 14, 2019
2981
3003
2951
2977
0
-4.24(-0.14%)
Mar 13, 2019
2949
3000
2932
2981
0
+42.71(+1.45%)
Mar 12, 2019
2932
2959
2912
2938
0
+17.14(+0.59%)
Mar 11, 2019
2879
2929
2868
2921
0
+51.28(+1.79%)
Mar 08, 2019
2866
2892
2834
2870
0
-15.56(-0.54%)
Mar 07, 2019
2914
2924
2865
2885
0
-31.05(-1.06%)
Mar 06, 2019
2985
2993
2901
2916
0
-66.56(-2.23%)
Mar 05, 2019
2996
3022
2968
2983
0
-12.50(-0.42%)
Mar 04, 2019
3048
3058
2962
2996
0
-43.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.