Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diagnostic Substances Sector
(CIX:
MSECTOR516
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1349
1363
1321
1344
0
-5.38(-0.40%)
May 30, 2012
1358
1373
1339
1350
0
-18.89(-1.38%)
May 29, 2012
1362
1383
1348
1369
0
+9.26(+0.68%)
May 25, 2012
1360
1360
1360
0
+0.48(+0.04%)
May 24, 2012
1350
1370
1333
1359
0
+9.23(+0.68%)
May 23, 2012
1346
1360
1319
1350
0
-5.02(-0.37%)
May 22, 2012
1358
1379
1344
1355
0
-2.89(-0.21%)
May 21, 2012
1337
1365
1326
1358
0
+30.17(+2.27%)
May 18, 2012
1346
1359
1314
1328
0
-19.09(-1.42%)
May 17, 2012
1369
1382
1338
1347
0
-22.57(-1.65%)
May 16, 2012
1386
1395
1360
1369
0
-13.63(-0.99%)
May 15, 2012
1376
1397
1366
1383
0
+5.56(+0.40%)
May 14, 2012
1375
1395
1360
1377
0
-10.75(-0.77%)
May 11, 2012
1367
1399
1365
1388
0
+5.38(+0.39%)
May 10, 2012
1384
1399
1370
1383
0
-0.14(-0.01%)
May 09, 2012
1377
1398
1367
1383
0
-10.80(-0.77%)
May 08, 2012
1373
1398
1358
1394
0
+8.64(+0.62%)
May 07, 2012
1364
1394
1356
1385
0
+15.92(+1.16%)
May 04, 2012
1381
1394
1357
1369
0
-20.11(-1.45%)
May 03, 2012
1391
1407
1376
1389
0
-7.58(-0.54%)
May 02, 2012
1388
1408
1373
1397
0
+2.15(+0.15%)
May 01, 2012
1396
1423
1383
1395
0
-6.85(-0.49%)
Apr 30, 2012
1410
1422
1390
1401
0
-7.97(-0.57%)
Apr 27, 2012
1383
1422
1374
1409
0
+27.55(+1.99%)
Apr 26, 2012
1375
1394
1362
1382
0
+6.45(+0.47%)
Apr 25, 2012
1363
1388
1354
1375
0
+18.77(+1.38%)
Apr 24, 2012
1348
1380
1338
1357
0
+7.91(+0.59%)
Apr 23, 2012
1349
1372
1330
1349
0
-10.12(-0.74%)
Apr 20, 2012
1349
1384
1315
1359
0
+19.76(+1.48%)
Apr 19, 2012
1333
1363
1320
1339
0
+116.99(+9.57%)
Apr 18, 2012
1215
1234
1208
1222
0
-3.68(-0.30%)
Apr 17, 2012
1205
1238
1205
1226
0
+23.86(+1.99%)
Apr 16, 2012
1214
1226
1188
1202
0
-8.67(-0.72%)
Apr 13, 2012
1222
1233
1196
1211
0
-20.89(-1.70%)
Apr 12, 2012
1225
1248
1212
1231
0
+7.09(+0.58%)
Apr 11, 2012
1220
1235
1210
1224
0
+13.79(+1.14%)
Apr 10, 2012
1235
1247
1202
1211
0
-25.16(-2.04%)
Apr 09, 2012
1237
1250
1223
1236
0
-17.99(-1.43%)
Apr 05, 2012
1248
1265
1242
1254
0
-0.85(-0.07%)
Apr 04, 2012
1261
1274
1242
1255
0
-22.95(-1.80%)
Apr 03, 2012
1275
1295
1262
1278
0
+5.09(+0.40%)
Apr 02, 2012
1262
1283
1250
1272
0
+4.79(+0.38%)
Mar 30, 2012
1266
1284
1252
1268
0
+4.48(+0.35%)
Mar 29, 2012
1254
1271
1244
1263
0
-0.35(-0.03%)
Mar 28, 2012
1267
1287
1246
1264
0
-3.29(-0.26%)
Mar 27, 2012
1260
1284
1248
1267
0
+9.17(+0.73%)
Mar 26, 2012
1239
1271
1234
1258
0
+25.68(+2.08%)
Mar 23, 2012
1217
1238
1207
1232
0
+14.59(+1.20%)
Mar 22, 2012
1213
1229
1196
1217
0
-5.40(-0.44%)
Mar 21, 2012
1233
1245
1210
1223
0
-13.39(-1.08%)
Mar 20, 2012
1239
1256
1211
1236
0
-8.46(-0.68%)
Mar 19, 2012
1235
1262
1223
1245
0
+9.61(+0.78%)
Mar 16, 2012
1227
1243
1212
1235
0
+7.65(+0.62%)
Mar 15, 2012
1209
1235
1200
1227
0
+13.28(+1.09%)
Mar 14, 2012
1212
1238
1194
1214
0
-5.36(-0.44%)
Mar 13, 2012
1209
1225
1190
1219
0
+17.24(+1.43%)
Mar 12, 2012
1216
1226
1187
1202
0
-20.93(-1.71%)
Mar 09, 2012
1208
1242
1194
1223
0
+17.69(+1.47%)
Mar 08, 2012
1190
1219
1177
1205
0
+21.87(+1.85%)
Mar 07, 2012
1174
1199
1164
1184
0
+11.06(+0.94%)
Mar 06, 2012
1180
1204
1154
1172
0
-21.17(-1.77%)
Mar 05, 2012
1192
1210
1180
1194
0
-8.36(-0.70%)
Mar 02, 2012
1208
1224
1192
1202
0
-9.84(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.