Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diagnostic Substances Sector
(CIX:
MSECTOR516
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2973
3027
2948
2980
0
+5.76(+0.19%)
May 28, 2015
2957
2999
2906
2974
0
+15.01(+0.51%)
May 27, 2015
2940
2973
2901
2959
0
+25.72(+0.88%)
May 26, 2015
2944
2972
2887
2934
0
-21.89(-0.74%)
May 22, 2015
2956
2956
2956
2956
0
+10.16(+0.34%)
May 21, 2015
2952
2976
2905
2945
0
-3.70(-0.13%)
May 20, 2015
2934
2997
2905
2949
0
+23.64(+0.81%)
May 19, 2015
2907
2960
2878
2926
0
+20.53(+0.71%)
May 18, 2015
2847
2924
2834
2905
0
+42.17(+1.47%)
May 15, 2015
2850
2890
2815
2863
0
+15.01(+0.53%)
May 14, 2015
2843
2872
2792
2848
0
+24.72(+0.88%)
May 13, 2015
2826
2869
2789
2823
0
+2.81(+0.10%)
May 12, 2015
2807
2850
2775
2820
0
+3.19(+0.11%)
May 11, 2015
2790
2857
2767
2817
0
+10.37(+0.37%)
May 08, 2015
2806
2858
2767
2807
0
+31.17(+1.12%)
May 07, 2015
2745
2820
2707
2776
0
+34.09(+1.24%)
May 06, 2015
2768
2814
2684
2741
0
-11.21(-0.41%)
May 05, 2015
2828
2854
2720
2753
0
-70.19(-2.49%)
May 04, 2015
2839
2896
2797
2823
0
-11.91(-0.42%)
May 01, 2015
2778
2882
2736
2835
0
+60.52(+2.18%)
Apr 30, 2015
2856
2887
2754
2774
0
-95.39(-3.32%)
Apr 29, 2015
2886
2938
2797
2870
0
-45.88(-1.57%)
Apr 28, 2015
2992
3073
2854
2916
0
-152.85(-4.98%)
Apr 27, 2015
3216
3236
3041
3068
0
-248.32(-7.49%)
Apr 24, 2015
3309
3375
3269
3317
0
+12.45(+0.38%)
Apr 23, 2015
3230
3341
3206
3304
0
+68.76(+2.13%)
Apr 22, 2015
3244
3289
3181
3236
0
-3.07(-0.09%)
Apr 21, 2015
3229
3287
3184
3239
0
+25.15(+0.78%)
Apr 20, 2015
3185
3258
3131
3213
0
+47.37(+1.50%)
Apr 17, 2015
3191
3214
3116
3166
0
-51.11(-1.59%)
Apr 16, 2015
3191
3240
3167
3217
0
+19.74(+0.62%)
Apr 15, 2015
3207
3242
3172
3197
0
+3.36(+0.11%)
Apr 14, 2015
3206
3232
3142
3194
0
-10.32(-0.32%)
Apr 13, 2015
3224
3268
3184
3204
0
-20.72(-0.64%)
Apr 10, 2015
3199
3255
3177
3225
0
+36.60(+1.15%)
Apr 09, 2015
3182
3226
3128
3188
0
+13.92(+0.44%)
Apr 08, 2015
3108
3206
3090
3175
0
+72.80(+2.35%)
Apr 07, 2015
3096
3165
3071
3102
0
+5.22(+0.17%)
Apr 06, 2015
3079
3139
3063
3097
0
-1.55(-0.05%)
Apr 02, 2015
3098
3098
3098
3098
0
-9.54(-0.31%)
Apr 01, 2015
3109
3143
3020
3108
0
-36.63(-1.16%)
Mar 31, 2015
3159
3204
3117
3144
0
-38.40(-1.21%)
Mar 30, 2015
3178
3244
3138
3183
0
+24.91(+0.79%)
Mar 27, 2015
3093
3192
3072
3158
0
+68.01(+2.20%)
Mar 26, 2015
3041
3135
2998
3090
0
-6.31(-0.20%)
Mar 25, 2015
3212
3236
3078
3096
0
-112.90(-3.52%)
Mar 24, 2015
3234
3282
3175
3209
0
-19.06(-0.59%)
Mar 23, 2015
3225
3279
3165
3228
0
-9.58(-0.30%)
Mar 20, 2015
3292
3331
3200
3238
0
-33.87(-1.04%)
Mar 19, 2015
3200
3303
3176
3271
0
+69.30(+2.16%)
Mar 18, 2015
3179
3248
3143
3202
0
+53.08(+1.69%)
Mar 17, 2015
3167
3205
3100
3149
0
-11.32(-0.36%)
Mar 16, 2015
3100
3191
3081
3160
0
+81.66(+2.65%)
Mar 13, 2015
3095
3158
3049
3079
0
-26.79(-0.86%)
Mar 12, 2015
3147
3169
3038
3106
0
-26.80(-0.86%)
Mar 11, 2015
3115
3162
3084
3132
0
+32.82(+1.06%)
Mar 10, 2015
3114
3150
3028
3100
0
-102.94(-3.21%)
Mar 09, 2015
3203
3248
3148
3202
0
+4.31(+0.13%)
Mar 06, 2015
3232
3258
3159
3198
0
-49.88(-1.54%)
Mar 05, 2015
3246
3305
3202
3248
0
+16.25(+0.50%)
Mar 04, 2015
3232
3275
3149
3232
0
+69.10(+2.18%)
Mar 03, 2015
3159
3168
3144
3163
0
-80.49(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.