Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Instruments & Supplies Sector
(CIX:
MSECTOR520
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2158
2168
2140
2155
0
-4.00(-0.19%)
May 27, 2016
2159
2159
2159
2159
0
+5.96(+0.28%)
May 26, 2016
2158
2170
2143
2153
0
-4.96(-0.23%)
May 25, 2016
2164
2175
2146
2158
0
-0.43(-0.02%)
May 24, 2016
2137
2166
2129
2158
0
+30.57(+1.44%)
May 23, 2016
2129
2145
2116
2128
0
-4.00(-0.19%)
May 20, 2016
2129
2145
2115
2132
0
+14.95(+0.71%)
May 19, 2016
2121
2137
2098
2117
0
-17.90(-0.84%)
May 18, 2016
2128
2149
2111
2135
0
+2.59(+0.12%)
May 17, 2016
2165
2177
2121
2132
0
-38.75(-1.78%)
May 16, 2016
2143
2185
2138
2171
0
+30.02(+1.40%)
May 13, 2016
2142
2159
2124
2141
0
-2.94(-0.14%)
May 12, 2016
2161
2170
2125
2144
0
-10.57(-0.49%)
May 11, 2016
2156
2178
2143
2155
0
-3.58(-0.17%)
May 10, 2016
2146
2165
2132
2158
0
+14.67(+0.68%)
May 09, 2016
2132
2160
2127
2143
0
+10.70(+0.50%)
May 06, 2016
2114
2143
2101
2133
0
+9.47(+0.45%)
May 05, 2016
2107
2133
2094
2123
0
+18.70(+0.89%)
May 04, 2016
2094
2118
2079
2105
0
-0.25(-0.01%)
May 03, 2016
2115
2128
2091
2105
0
-18.37(-0.87%)
May 02, 2016
2113
2137
2095
2123
0
+12.01(+0.57%)
Apr 29, 2016
2106
2129
2083
2111
0
-14.42(-0.68%)
Apr 28, 2016
2130
2158
2111
2126
0
-6.94(-0.33%)
Apr 27, 2016
2120
2151
2097
2133
0
+46.33(+2.22%)
Apr 26, 2016
2092
2106
2073
2086
0
+0.17(+0.01%)
Apr 25, 2016
2081
2093
2072
2086
0
+1.62(+0.08%)
Apr 22, 2016
2076
2095
2061
2084
0
+10.02(+0.48%)
Apr 21, 2016
2091
2109
2061
2074
0
-9.33(-0.45%)
Apr 20, 2016
2078
2097
2062
2084
0
+7.59(+0.37%)
Apr 19, 2016
2083
2094
2062
2076
0
-4.89(-0.23%)
Apr 18, 2016
2064
2086
2056
2081
0
+12.31(+0.60%)
Apr 15, 2016
2064
2075
2048
2069
0
+3.14(+0.15%)
Apr 14, 2016
2068
2079
2054
2066
0
+2.65(+0.13%)
Apr 13, 2016
2053
2069
2041
2063
0
+17.56(+0.86%)
Apr 12, 2016
2026
2051
2019
2045
0
+20.20(+1.00%)
Apr 11, 2016
2034
2045
2019
2025
0
-8.22(-0.40%)
Apr 08, 2016
2043
2051
2020
2033
0
+3.33(+0.16%)
Apr 07, 2016
2039
2049
2014
2030
0
-17.16(-0.84%)
Apr 06, 2016
2013
2053
2008
2047
0
+34.45(+1.71%)
Apr 05, 2016
2036
2051
2006
2013
0
-37.55(-1.83%)
Apr 04, 2016
2035
2065
2025
2050
0
+19.93(+0.98%)
Apr 01, 2016
1997
2039
1987
2030
0
+22.59(+1.13%)
Mar 31, 2016
2004
2023
1989
2008
0
+1.54(+0.08%)
Mar 30, 2016
2002
2018
1988
2006
0
+11.18(+0.56%)
Mar 29, 2016
1949
1999
1941
1995
0
+45.24(+2.32%)
Mar 28, 2016
1948
1959
1933
1950
0
+5.90(+0.30%)
Mar 24, 2016
1944
1944
1944
1944
0
-11.63(-0.59%)
Mar 23, 2016
1962
1975
1945
1956
0
-5.73(-0.29%)
Mar 22, 2016
1940
1972
1934
1961
0
+15.46(+0.79%)
Mar 21, 2016
1946
1957
1931
1946
0
-4.89(-0.25%)
Mar 18, 2016
1927
1961
1909
1951
0
+31.51(+1.64%)
Mar 17, 2016
1935
1942
1896
1919
0
-17.25(-0.89%)
Mar 16, 2016
1933
1951
1918
1936
0
-1.56(-0.08%)
Mar 15, 2016
1942
1956
1929
1938
0
-18.49(-0.95%)
Mar 14, 2016
1943
1968
1935
1957
0
+1.72(+0.09%)
Mar 11, 2016
1933
1959
1923
1955
0
+31.92(+1.66%)
Mar 10, 2016
1921
1939
1900
1923
0
+7.28(+0.38%)
Mar 09, 2016
1917
1927
1893
1916
0
+3.14(+0.16%)
Mar 08, 2016
1913
1930
1885
1912
0
-13.44(-0.70%)
Mar 07, 2016
1916
1938
1907
1926
0
+1.19(+0.06%)
Mar 04, 2016
1916
1936
1906
1925
0
+10.08(+0.53%)
Mar 03, 2016
1907
1921
1888
1915
0
+5.90(+0.31%)
Mar 02, 2016
1901
1919
1886
1909
0
+3.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.