Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3076 3109 3051 3066 0 -4.56(-0.15%)
May 30, 2018 3046 3092 3038 3070 0 +36.68(+1.21%)
May 29, 2018 3025 3049 2996 3034 0 -7.54(-0.25%)
May 25, 2018 3041 3041 3041 3041 0 -8.71(-0.29%)
May 24, 2018 3053 3082 3020 3050 0 +9.68(+0.32%)
May 23, 2018 2996 3051 2988 3040 0 +32.43(+1.08%)
May 22, 2018 3040 3048 2993 3008 0 -23.80(-0.79%)
May 21, 2018 3026 3051 3010 3032 0 +21.18(+0.70%)
May 18, 2018 3004 3026 2985 3010 0 +7.26(+0.24%)
May 17, 2018 3002 3025 2979 3003 0 +8.02(+0.27%)
May 16, 2018 2976 3019 2957 2995 0 +27.02(+0.91%)
May 15, 2018 2983 2994 2941 2968 0 -31.70(-1.06%)
May 14, 2018 3011 3039 2982 3000 0 -8.87(-0.29%)
May 11, 2018 2987 3028 2969 3009 0 +17.54(+0.59%)
May 10, 2018 2954 3009 2943 2991 0 +48.06(+1.63%)
May 09, 2018 2944 2968 2911 2943 0 +1.83(+0.06%)
May 08, 2018 2943 2962 2915 2941 0 -12.28(-0.42%)
May 07, 2018 2940 2980 2924 2954 0 +19.41(+0.66%)
May 04, 2018 2878 2951 2849 2934 0 +38.18(+1.32%)
May 03, 2018 2875 2919 2825 2896 0 -23.04(-0.79%)
May 02, 2018 2921 2948 2897 2919 0 -6.39(-0.22%)
May 01, 2018 2888 2939 2872 2925 0 +40.83(+1.42%)
Apr 30, 2018 2933 2946 2879 2885 0 -41.45(-1.42%)
Apr 27, 2018 2928 2953 2882 2926 0 -1.60(-0.05%)
Apr 26, 2018 2921 2972 2847 2928 0 +36.43(+1.26%)
Apr 25, 2018 2846 2903 2817 2891 0 -6.02(-0.21%)
Apr 24, 2018 2953 2967 2864 2897 0 -48.21(-1.64%)
Apr 23, 2018 2950 2983 2921 2945 0 +5.03(+0.17%)
Apr 20, 2018 2962 2983 2922 2940 0 -25.45(-0.86%)
Apr 19, 2018 2995 3010 2944 2966 0 -53.17(-1.76%)
Apr 18, 2018 2985 3040 2966 3019 0 +51.46(+1.73%)
Apr 17, 2018 2940 2983 2897 2968 0 +47.95(+1.64%)
Apr 16, 2018 2916 2942 2898 2920 0 +25.62(+0.89%)
Apr 13, 2018 2923 2933 2876 2894 0 -12.39(-0.43%)
Apr 12, 2018 2885 2919 2875 2906 0 +35.70(+1.24%)
Apr 11, 2018 2876 2902 2857 2871 0 -28.42(-0.98%)
Apr 10, 2018 2875 2921 2862 2899 0 +60.90(+2.15%)
Apr 09, 2018 2837 2883 2820 2838 0 +23.55(+0.84%)
Apr 06, 2018 2868 2887 2791 2815 0 -68.86(-2.39%)
Apr 05, 2018 2866 2911 2850 2884 0 +26.57(+0.93%)
Apr 04, 2018 2798 2867 2779 2857 0 +18.47(+0.65%)
Apr 03, 2018 2829 2858 2797 2838 0 +17.93(+0.64%)
Apr 02, 2018 2892 2908 2784 2821 0 -75.05(-2.59%)
Mar 29, 2018 2896 2896 2896 2896 0 +40.76(+1.43%)
Mar 28, 2018 2876 2896 2836 2855 0 -14.72(-0.51%)
Mar 27, 2018 2936 2953 2851 2870 0 -50.90(-1.74%)
Mar 26, 2018 2872 2927 2843 2920 0 +85.73(+3.02%)
Mar 23, 2018 2894 2924 2830 2835 0 -62.51(-2.16%)
Mar 22, 2018 2929 2961 2891 2897 0 -57.72(-1.95%)
Mar 21, 2018 2966 2984 2935 2955 0 -8.54(-0.29%)
Mar 20, 2018 2950 2980 2930 2963 0 +19.58(+0.67%)
Mar 19, 2018 2979 2999 2914 2944 0 -43.46(-1.45%)
Mar 16, 2018 2990 3015 2966 2987 0 -0.05(-0.00%)
Mar 15, 2018 2994 3018 2966 2987 0 -2.70(-0.09%)
Mar 14, 2018 3005 3019 2970 2990 0 -3.46(-0.12%)
Mar 13, 2018 3003 3014 2976 2994 0 -9.60(-0.32%)
Mar 12, 2018 3007 3033 2981 3003 0 -2.97(-0.10%)
Mar 09, 2018 2983 3022 2968 3006 0 +39.43(+1.33%)
Mar 08, 2018 2961 2983 2938 2967 0 +15.57(+0.53%)
Mar 07, 2018 2945 2965 2941 2951 0 +26.92(+0.92%)
Mar 06, 2018 2913 2938 2884 2924 0 +18.13(+0.62%)
Mar 05, 2018 2858 2920 2841 2906 0 +33.64(+1.17%)
Mar 02, 2018 2807 2882 2793 2872 0 +51.69(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.