Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1940
1943
1893
1901
0
-43.29(-2.23%)
May 23, 2011
1955
1960
1926
1945
0
-28.90(-1.46%)
May 20, 2011
1996
2005
1966
1974
0
-25.84(-1.29%)
May 19, 2011
2005
2013
1986
1999
0
+0.66(+0.03%)
May 18, 2011
1960
2002
1953
1999
0
+39.67(+2.02%)
May 17, 2011
1964
1981
1948
1959
0
-15.70(-0.80%)
May 16, 2011
1953
1992
1939
1975
0
+10.83(+0.55%)
May 13, 2011
1976
2003
1951
1964
0
+7.82(+0.40%)
May 12, 2011
1945
1965
1915
1956
0
+2.26(+0.12%)
May 11, 2011
1960
1972
1930
1954
0
-8.93(-0.45%)
May 10, 2011
1960
1973
1941
1963
0
+9.23(+0.47%)
May 09, 2011
1926
1965
1923
1954
0
+21.95(+1.14%)
May 06, 2011
1933
1949
1916
1932
0
+19.88(+1.04%)
May 05, 2011
1897
1935
1880
1912
0
+9.60(+0.50%)
May 04, 2011
1910
1920
1885
1902
0
-9.13(-0.48%)
May 03, 2011
1917
1929
1902
1911
0
-11.84(-0.62%)
May 02, 2011
1925
1927
1920
1923
0
+10.97(+0.57%)
Apr 29, 2011
1909
1927
1887
1912
0
-4.45(-0.23%)
Apr 28, 2011
1892
1927
1881
1917
0
+37.78(+2.01%)
Apr 27, 2011
1859
1887
1832
1879
0
+29.06(+1.57%)
Apr 26, 2011
1850
1880
1829
1850
0
+18.69(+1.02%)
Apr 25, 2011
1838
1842
1820
1831
0
-2.94(-0.16%)
Apr 21, 2011
1826
1864
1813
1834
0
+88.50(+5.07%)
Apr 20, 2011
1754
1762
1739
1746
0
+16.79(+0.97%)
Apr 19, 2011
1714
1733
1704
1729
0
+17.16(+1.00%)
Apr 18, 2011
1741
1743
1699
1712
0
-46.59(-2.65%)
Apr 15, 2011
1761
1770
1743
1758
0
+1.39(+0.08%)
Apr 14, 2011
1740
1762
1724
1757
0
+10.70(+0.61%)
Apr 13, 2011
1766
1774
1735
1746
0
-13.05(-0.74%)
Apr 12, 2011
1735
1765
1729
1759
0
+18.39(+1.06%)
Apr 11, 2011
1738
1752
1727
1741
0
+2.70(+0.16%)
Apr 08, 2011
1750
1765
1727
1738
0
-4.59(-0.26%)
Apr 07, 2011
1748
1821
1737
1743
0
-9.67(-0.55%)
Apr 06, 2011
1769
1773
1744
1752
0
-12.06(-0.68%)
Apr 05, 2011
1769
1780
1753
1764
0
-19.75(-1.11%)
Apr 04, 2011
1787
1798
1775
1784
0
+4.00(+0.22%)
Apr 01, 2011
1770
1788
1763
1780
0
+17.68(+1.00%)
Mar 31, 2011
1761
1772
1744
1762
0
+3.31(+0.19%)
Mar 30, 2011
1751
1760
1749
1759
0
+28.81(+1.67%)
Mar 29, 2011
1713
1734
1709
1730
0
+16.33(+0.95%)
Mar 28, 2011
1716
1724
1701
1714
0
+2.27(+0.13%)
Mar 25, 2011
1709
1729
1702
1712
0
+4.80(+0.28%)
Mar 24, 2011
1682
1711
1676
1707
0
+37.16(+2.23%)
Mar 23, 2011
1667
1676
1650
1670
0
-2.44(-0.15%)
Mar 22, 2011
1682
1701
1666
1672
0
-6.66(-0.40%)
Mar 21, 2011
1680
1686
1663
1679
0
+18.80(+1.13%)
Mar 18, 2011
1662
1678
1651
1660
0
+12.00(+0.73%)
Mar 17, 2011
1661
1671
1634
1648
0
+10.88(+0.66%)
Mar 16, 2011
1666
1672
1626
1637
0
-32.91(-1.97%)
Mar 15, 2011
1663
1682
1658
1670
0
-5.48(-0.33%)
Mar 14, 2011
1683
1691
1661
1676
0
-19.36(-1.14%)
Mar 11, 2011
1698
1712
1678
1695
0
-3.83(-0.23%)
Mar 10, 2011
1717
1719
1689
1699
0
-31.90(-1.84%)
Mar 09, 2011
1706
1734
1697
1731
0
+24.75(+1.45%)
Mar 08, 2011
1696
1717
1680
1706
0
+11.61(+0.69%)
Mar 07, 2011
1723
1736
1680
1694
0
-27.11(-1.57%)
Mar 04, 2011
1730
1739
1700
1721
0
-13.57(-0.78%)
Mar 03, 2011
1705
1745
1696
1735
0
+48.82(+2.90%)
Mar 02, 2011
1661
1703
1655
1686
0
+27.73(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.