Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
4720
4732
4676
4689
0
-12.73(-0.27%)
May 27, 2016
4702
4702
4702
4702
0
+21.13(+0.45%)
May 26, 2016
4699
4717
4665
4681
0
-16.04(-0.34%)
May 25, 2016
4652
4721
4633
4697
0
+68.55(+1.48%)
May 24, 2016
4594
4659
4569
4628
0
+50.52(+1.10%)
May 23, 2016
4585
4623
4555
4578
0
-36.72(-0.80%)
May 20, 2016
4596
4638
4582
4615
0
+41.49(+0.91%)
May 19, 2016
4569
4619
4527
4573
0
-25.42(-0.55%)
May 18, 2016
4572
4636
4550
4599
0
+15.28(+0.33%)
May 17, 2016
4604
4630
4547
4583
0
-24.37(-0.53%)
May 16, 2016
4523
4621
4511
4608
0
+77.99(+1.72%)
May 13, 2016
4537
4571
4483
4530
0
-18.40(-0.40%)
May 12, 2016
4626
4639
4516
4548
0
-69.15(-1.50%)
May 11, 2016
4721
4734
4612
4617
0
-96.99(-2.06%)
May 10, 2016
4690
4725
4672
4714
0
+33.50(+0.72%)
May 09, 2016
4649
4725
4640
4681
0
+27.25(+0.59%)
May 06, 2016
4697
4714
4604
4653
0
-45.90(-0.98%)
May 05, 2016
4694
4738
4676
4699
0
+3.37(+0.07%)
May 04, 2016
4685
4732
4655
4696
0
-34.57(-0.73%)
May 03, 2016
4708
4767
4691
4731
0
+5.32(+0.11%)
May 02, 2016
4740
4764
4687
4725
0
+17.47(+0.37%)
Apr 29, 2016
4713
4735
4634
4708
0
-47.88(-1.01%)
Apr 28, 2016
4767
4826
4729
4756
0
-8.01(-0.17%)
Apr 27, 2016
4822
4831
4729
4764
0
-57.40(-1.19%)
Apr 26, 2016
4787
4833
4760
4821
0
+36.75(+0.77%)
Apr 25, 2016
4784
4805
4746
4784
0
-15.54(-0.32%)
Apr 22, 2016
4767
4806
4747
4800
0
+52.51(+1.11%)
Apr 21, 2016
4766
4793
4726
4747
0
-27.33(-0.57%)
Apr 20, 2016
4706
4817
4683
4775
0
+86.02(+1.83%)
Apr 19, 2016
4665
4716
4637
4689
0
+81.68(+1.77%)
Apr 18, 2016
4570
4621
4556
4607
0
+23.38(+0.51%)
Apr 15, 2016
4587
4609
4533
4584
0
+0.63(+0.01%)
Apr 14, 2016
4597
4623
4571
4583
0
-17.43(-0.38%)
Apr 13, 2016
4591
4642
4567
4600
0
+34.63(+0.76%)
Apr 12, 2016
4520
4582
4496
4566
0
+46.25(+1.02%)
Apr 11, 2016
4522
4567
4498
4520
0
+0.49(+0.01%)
Apr 08, 2016
4579
4607
4499
4519
0
-45.65(-1.00%)
Apr 07, 2016
4611
4649
4540
4565
0
-77.26(-1.66%)
Apr 06, 2016
4618
4660
4591
4642
0
+25.37(+0.55%)
Apr 05, 2016
4704
4720
4600
4617
0
-116.23(-2.46%)
Apr 04, 2016
4724
4771
4678
4733
0
+18.17(+0.39%)
Apr 01, 2016
4669
4730
4646
4715
0
+35.92(+0.77%)
Mar 31, 2016
4710
4729
4659
4679
0
-35.27(-0.75%)
Mar 30, 2016
4728
4776
4699
4714
0
-4.75(-0.10%)
Mar 29, 2016
4686
4732
4665
4719
0
+40.64(+0.87%)
Mar 28, 2016
4688
4712
4655
4678
0
-3.21(-0.07%)
Mar 24, 2016
4681
4681
4681
4681
0
-14.01(-0.30%)
Mar 23, 2016
4680
4735
4652
4695
0
+24.45(+0.52%)
Mar 22, 2016
4619
4698
4596
4671
0
+43.95(+0.95%)
Mar 21, 2016
4630
4658
4595
4627
0
-20.23(-0.44%)
Mar 18, 2016
4575
4675
4560
4647
0
+77.46(+1.70%)
Mar 17, 2016
4615
4625
4493
4570
0
-55.18(-1.19%)
Mar 16, 2016
4625
4660
4593
4625
0
-4.00(-0.09%)
Mar 15, 2016
4639
4670
4599
4629
0
-37.92(-0.81%)
Mar 14, 2016
4645
4693
4626
4667
0
+6.13(+0.13%)
Mar 11, 2016
4577
4666
4565
4661
0
+102.29(+2.24%)
Mar 10, 2016
4525
4588
4496
4558
0
+42.08(+0.93%)
Mar 09, 2016
4523
4553
4476
4516
0
+8.50(+0.19%)
Mar 08, 2016
4521
4553
4484
4508
0
-33.56(-0.74%)
Mar 07, 2016
4493
4566
4484
4541
0
+21.29(+0.47%)
Mar 04, 2016
4524
4550
4485
4520
0
-22.32(-0.49%)
Mar 03, 2016
4512
4551
4475
4542
0
+11.38(+0.25%)
Mar 02, 2016
4506
4548
4478
4531
0
+7.07(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.