Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
8070
8082
7936
7964
0
-122.54(-1.52%)
May 30, 2018
8041
8116
8005
8086
0
+86.08(+1.08%)
May 29, 2018
8049
8061
7940
8000
0
-89.27(-1.10%)
May 25, 2018
8090
8090
8090
8090
0
+63.95(+0.80%)
May 24, 2018
8063
8093
7985
8026
0
-31.02(-0.39%)
May 23, 2018
8042
8088
7977
8057
0
-14.14(-0.18%)
May 22, 2018
8139
8157
8040
8071
0
-64.83(-0.80%)
May 21, 2018
8092
8177
8060
8136
0
+68.01(+0.84%)
May 18, 2018
8044
8087
8009
8068
0
+33.77(+0.42%)
May 17, 2018
7994
8064
7964
8034
0
+40.75(+0.51%)
May 16, 2018
7954
8007
7911
7993
0
+47.05(+0.59%)
May 15, 2018
7997
8015
7911
7946
0
-78.60(-0.98%)
May 14, 2018
7901
8045
7886
8025
0
+141.69(+1.80%)
May 11, 2018
7742
7900
7699
7883
0
+139.97(+1.81%)
May 10, 2018
7637
7778
7611
7743
0
+119.80(+1.57%)
May 09, 2018
7721
7738
7579
7623
0
-80.42(-1.04%)
May 08, 2018
7776
7780
7661
7704
0
-66.32(-0.85%)
May 07, 2018
7833
7867
7723
7770
0
-56.40(-0.72%)
May 04, 2018
7764
7862
7717
7826
0
+35.73(+0.46%)
May 03, 2018
7774
7848
7634
7791
0
-14.24(-0.18%)
May 02, 2018
7827
7898
7736
7805
0
-73.53(-0.93%)
May 01, 2018
7882
7924
7807
7878
0
+14.31(+0.18%)
Apr 30, 2018
7979
8016
7860
7864
0
-102.16(-1.28%)
Apr 27, 2018
7896
7996
7883
7966
0
+79.86(+1.01%)
Apr 26, 2018
7863
7924
7806
7886
0
+32.39(+0.41%)
Apr 25, 2018
7801
7872
7713
7854
0
+38.08(+0.49%)
Apr 24, 2018
7859
7919
7764
7816
0
-17.45(-0.22%)
Apr 23, 2018
7842
7887
7786
7833
0
+0.94(+0.01%)
Apr 20, 2018
7867
7897
7786
7832
0
-24.12(-0.31%)
Apr 19, 2018
7893
7940
7824
7856
0
-49.38(-0.62%)
Apr 18, 2018
7946
7987
7882
7906
0
-26.30(-0.33%)
Apr 17, 2018
7945
8013
7857
7932
0
+186.95(+2.41%)
Apr 16, 2018
7649
7798
7622
7745
0
+170.12(+2.25%)
Apr 13, 2018
7598
7630
7538
7575
0
+11.27(+0.15%)
Apr 12, 2018
7540
7611
7515
7564
0
+77.37(+1.03%)
Apr 11, 2018
7553
7591
7470
7486
0
-136.05(-1.78%)
Apr 10, 2018
7586
7665
7514
7622
0
+113.37(+1.51%)
Apr 09, 2018
7561
7611
7483
7509
0
-10.45(-0.14%)
Apr 06, 2018
7590
7635
7450
7520
0
-125.71(-1.64%)
Apr 05, 2018
7646
7719
7572
7645
0
+21.81(+0.29%)
Apr 04, 2018
7420
7648
7399
7623
0
+108.24(+1.44%)
Apr 03, 2018
7419
7545
7392
7515
0
+165.89(+2.26%)
Apr 02, 2018
7415
7531
7271
7349
0
+61.43(+0.84%)
Mar 29, 2018
7288
7288
7288
7288
0
-57.50(-0.78%)
Mar 28, 2018
7341
7397
7287
7345
0
+29.38(+0.40%)
Mar 27, 2018
7403
7451
7271
7316
0
-54.84(-0.74%)
Mar 26, 2018
7254
7387
7230
7371
0
+185.09(+2.58%)
Mar 23, 2018
7287
7343
7183
7186
0
-88.24(-1.21%)
Mar 22, 2018
7415
7436
7265
7274
0
-177.02(-2.38%)
Mar 21, 2018
7523
7579
7428
7451
0
-71.84(-0.95%)
Mar 20, 2018
7502
7568
7443
7523
0
+29.24(+0.39%)
Mar 19, 2018
7568
7593
7451
7494
0
-88.41(-1.17%)
Mar 16, 2018
7617
7669
7563
7582
0
-17.54(-0.23%)
Mar 15, 2018
7546
7666
7516
7600
0
+69.25(+0.92%)
Mar 14, 2018
7553
7625
7494
7530
0
-13.56(-0.18%)
Mar 13, 2018
7558
7590
7522
7544
0
+73.24(+0.98%)
Mar 12, 2018
7582
7608
7464
7471
0
-100.50(-1.33%)
Mar 09, 2018
7566
7614
7476
7571
0
+45.29(+0.60%)
Mar 08, 2018
7652
7670
7483
7526
0
-187.51(-2.43%)
Mar 07, 2018
7713
7726
7710
7713
0
+25.15(+0.33%)
Mar 06, 2018
7728
7754
7601
7688
0
-25.56(-0.33%)
Mar 05, 2018
7597
7745
7560
7714
0
+68.08(+0.89%)
Mar 02, 2018
7589
7670
7555
7646
0
+24.41(+0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.