Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Health Care Plans Sector
(CIX:
MSECTOR522
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7866
7928
7791
7880
0
-29.00(-0.37%)
May 30, 2019
7883
7969
7846
7909
0
+18.55(+0.24%)
May 29, 2019
7827
7911
7770
7891
0
+13.41(+0.17%)
May 28, 2019
8046
8080
7874
7877
0
-155.48(-1.94%)
May 24, 2019
8011
8080
7959
8033
0
+39.87(+0.50%)
May 23, 2019
8034
8048
7934
7993
0
-84.23(-1.04%)
May 22, 2019
8070
8124
8038
8077
0
-11.95(-0.15%)
May 21, 2019
8006
8123
7995
8089
0
+108.95(+1.37%)
May 20, 2019
7860
8012
7844
7980
0
+85.23(+1.08%)
May 17, 2019
7769
7934
7752
7895
0
+106.49(+1.37%)
May 16, 2019
7781
7894
7757
7788
0
+6.32(+0.08%)
May 15, 2019
7734
7824
7663
7782
0
+15.46(+0.20%)
May 14, 2019
7853
7878
7748
7766
0
-63.60(-0.81%)
May 13, 2019
7769
7862
7740
7830
0
-53.62(-0.68%)
May 10, 2019
7854
7928
7746
7884
0
+69.02(+0.88%)
May 09, 2019
7787
7887
7746
7815
0
-40.30(-0.51%)
May 08, 2019
7803
7901
7738
7855
0
+43.74(+0.56%)
May 07, 2019
7854
7944
7756
7811
0
-81.10(-1.03%)
May 06, 2019
7597
7917
7574
7892
0
+198.66(+2.58%)
May 03, 2019
7725
7766
7569
7694
0
-22.80(-0.30%)
May 02, 2019
7706
7768
7572
7716
0
+2.43(+0.03%)
May 01, 2019
7741
7804
7653
7714
0
-42.75(-0.55%)
Apr 30, 2019
7875
7883
7663
7757
0
-97.93(-1.25%)
Apr 29, 2019
7861
7884
7774
7855
0
+0.28(+0.00%)
Apr 26, 2019
7713
7862
7693
7854
0
+169.56(+2.21%)
Apr 25, 2019
7617
7722
7594
7685
0
+25.40(+0.33%)
Apr 24, 2019
7646
7691
7583
7659
0
+4.56(+0.06%)
Apr 23, 2019
7558
7694
7499
7655
0
+123.63(+1.64%)
Apr 22, 2019
7479
7583
7419
7531
0
+99.73(+1.34%)
Apr 18, 2019
7299
7462
7223
7432
0
+143.47(+1.97%)
Apr 17, 2019
7480
7494
7083
7288
0
-136.05(-1.83%)
Apr 16, 2019
7911
7920
7314
7424
0
-316.57(-4.09%)
Apr 15, 2019
7649
7768
7599
7741
0
+148.85(+1.96%)
Apr 12, 2019
7907
7916
7532
7592
0
-287.04(-3.64%)
Apr 11, 2019
8133
8155
7802
7879
0
-247.87(-3.05%)
Apr 10, 2019
8209
8239
8107
8127
0
-82.44(-1.00%)
Apr 09, 2019
8162
8246
8112
8209
0
+14.52(+0.18%)
Apr 08, 2019
8207
8230
8119
8195
0
+2.33(+0.03%)
Apr 05, 2019
8149
8212
8071
8192
0
+77.22(+0.95%)
Apr 04, 2019
8047
8154
8022
8115
0
+65.11(+0.81%)
Apr 03, 2019
8060
8101
7999
8050
0
+35.67(+0.45%)
Apr 02, 2019
8083
8104
7977
8014
0
-57.80(-0.72%)
Apr 01, 2019
8147
8166
7996
8072
0
-9.78(-0.12%)
Mar 29, 2019
8018
8100
7949
8082
0
+113.61(+1.43%)
Mar 28, 2019
7963
7994
7878
7968
0
+23.18(+0.29%)
Mar 27, 2019
7961
8050
7842
7945
0
-16.48(-0.21%)
Mar 26, 2019
8104
8123
7914
7962
0
-129.63(-1.60%)
Mar 25, 2019
8120
8124
7947
8091
0
-26.37(-0.32%)
Mar 22, 2019
8216
8233
8107
8118
0
-130.90(-1.59%)
Mar 21, 2019
8165
8274
8153
8249
0
+49.39(+0.60%)
Mar 20, 2019
8390
8402
8186
8199
0
-190.63(-2.27%)
Mar 19, 2019
8328
8447
8297
8390
0
+88.15(+1.06%)
Mar 18, 2019
8244
8315
8196
8302
0
+84.71(+1.03%)
Mar 15, 2019
8289
8317
8184
8217
0
-51.19(-0.62%)
Mar 14, 2019
8275
8335
8241
8268
0
+9.05(+0.11%)
Mar 13, 2019
8135
8285
8115
8259
0
+174.92(+2.16%)
Mar 12, 2019
8064
8132
8023
8084
0
+61.44(+0.77%)
Mar 11, 2019
7931
8049
7864
8023
0
+129.74(+1.64%)
Mar 08, 2019
7839
7956
7821
7893
0
+13.94(+0.18%)
Mar 07, 2019
7970
8000
7840
7879
0
-61.40(-0.77%)
Mar 06, 2019
8046
8047
7892
7940
0
-101.73(-1.26%)
Mar 05, 2019
7963
8102
7890
8042
0
+91.00(+1.14%)
Mar 04, 2019
8278
8295
7911
7951
0
-284.50(-3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.