Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,610.03
-6.79 (-0.42%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2240
2251
2208
2231
0
-10.48(-0.47%)
May 29, 2014
2231
2267
2202
2241
0
+9.28(+0.42%)
May 28, 2014
2245
2252
2215
2232
0
+11.98(+0.54%)
May 27, 2014
2211
2237
2200
2220
0
+15.43(+0.70%)
May 26, 2014
69.16
2205
2204
2204
0
+0.74(+0.03%)
May 23, 2014
2147
2210
2140
2204
0
+50.96(+2.37%)
May 22, 2014
2141
2165
2132
2153
0
+12.57(+0.59%)
May 21, 2014
2148
2163
2121
2140
0
-0.48(-0.02%)
May 20, 2014
2153
2174
2118
2141
0
-15.69(-0.73%)
May 19, 2014
2124
2169
2116
2156
0
+38.34(+1.81%)
May 16, 2014
2088
2124
2068
2118
0
+28.25(+1.35%)
May 15, 2014
2065
2106
2027
2090
0
+22.81(+1.10%)
May 14, 2014
2115
2128
2059
2067
0
-53.13(-2.51%)
May 13, 2014
2108
2164
2088
2120
0
+27.74(+1.33%)
May 12, 2014
2071
2127
2065
2092
0
+27.64(+1.34%)
May 09, 2014
2036
2082
2021
2065
0
+14.66(+0.72%)
May 08, 2014
2041
2135
1999
2050
0
-42.89(-2.05%)
May 07, 2014
2092
2111
2050
2093
0
-0.37(-0.02%)
May 06, 2014
2116
2131
2088
2093
0
-29.30(-1.38%)
May 05, 2014
2122
2139
2099
2123
0
-14.49(-0.68%)
May 02, 2014
2161
2175
2120
2137
0
-14.72(-0.68%)
May 01, 2014
2151
2179
2110
2152
0
-4.27(-0.20%)
Apr 30, 2014
2137
2167
2117
2156
0
+15.89(+0.74%)
Apr 29, 2014
2160
2172
2130
2140
0
-12.93(-0.60%)
Apr 28, 2014
2167
2172
2124
2153
0
-4.12(-0.19%)
Apr 25, 2014
2171
2198
2143
2157
0
-28.06(-1.28%)
Apr 24, 2014
2202
2228
2162
2185
0
+32.43(+1.51%)
Apr 23, 2014
2162
2180
2139
2153
0
-10.19(-0.47%)
Apr 22, 2014
2160
2187
2148
2163
0
+6.65(+0.31%)
Apr 21, 2014
2126
2164
2109
2156
0
+14.65(+0.68%)
Apr 17, 2014
2142
2142
2142
0
+23.55(+1.11%)
Apr 16, 2014
2140
2154
2108
2118
0
-7.53(-0.35%)
Apr 15, 2014
2139
2155
2085
2126
0
-8.57(-0.40%)
Apr 14, 2014
2150
2165
2116
2134
0
+2.20(+0.10%)
Apr 11, 2014
2117
2144
2095
2132
0
+0.81(+0.04%)
Apr 10, 2014
2182
2206
2124
2131
0
-55.63(-2.54%)
Apr 09, 2014
2181
2204
2166
2187
0
+8.95(+0.41%)
Apr 08, 2014
2168
2204
2144
2178
0
+11.61(+0.54%)
Apr 07, 2014
2197
2217
2155
2166
0
-30.58(-1.39%)
Apr 04, 2014
2269
2279
2187
2197
0
-57.48(-2.55%)
Apr 03, 2014
2264
2272
2230
2254
0
-9.47(-0.42%)
Apr 02, 2014
2249
2293
2240
2264
0
+19.63(+0.87%)
Apr 01, 2014
2222
2261
2220
2244
0
+27.11(+1.22%)
Mar 31, 2014
2195
2236
2189
2217
0
+35.47(+1.63%)
Mar 28, 2014
2167
2210
2159
2182
0
+19.17(+0.89%)
Mar 27, 2014
2177
2196
2140
2163
0
-15.73(-0.72%)
Mar 26, 2014
2199
2234
2171
2178
0
-10.86(-0.50%)
Mar 25, 2014
2188
2208
2165
2189
0
+11.63(+0.53%)
Mar 24, 2014
2204
2220
2152
2178
0
-26.30(-1.19%)
Mar 21, 2014
2214
2255
2190
2204
0
-3.36(-0.15%)
Mar 20, 2014
2211
2231
2190
2207
0
-9.57(-0.43%)
Mar 19, 2014
2204
2233
2194
2217
0
+12.86(+0.58%)
Mar 18, 2014
2173
2218
2169
2204
0
+41.57(+1.92%)
Mar 17, 2014
2158
2182
2148
2162
0
+13.57(+0.63%)
Mar 14, 2014
2145
2168
2135
2149
0
-1.90(-0.09%)
Mar 13, 2014
2167
2179
2137
2151
0
-9.67(-0.45%)
Mar 12, 2014
2150
2170
2136
2160
0
+1.61(+0.07%)
Mar 11, 2014
2177
2189
2142
2159
0
-8.44(-0.39%)
Mar 10, 2014
2181
2193
2144
2167
0
-24.45(-1.12%)
Mar 07, 2014
2200
2219
2175
2192
0
+1.21(+0.06%)
Mar 06, 2014
2212
2225
2182
2190
0
-16.98(-0.77%)
Mar 05, 2014
2212
2227
2189
2207
0
-3.64(-0.16%)
Mar 04, 2014
2198
2247
2186
2211
0
+32.85(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.