Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Laboratories & Research Sector
(CIX:
MSECTOR525
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1617
1631
1603
1615
0
+0.93(+0.06%)
May 27, 2016
1614
1614
1614
1614
0
+6.47(+0.40%)
May 26, 2016
1609
1616
1592
1607
0
-1.84(-0.11%)
May 25, 2016
1618
1631
1602
1609
0
-6.56(-0.41%)
May 24, 2016
1597
1622
1574
1616
0
+27.03(+1.70%)
May 23, 2016
1591
1597
1571
1589
0
-3.44(-0.22%)
May 20, 2016
1586
1599
1576
1592
0
+12.35(+0.78%)
May 19, 2016
1585
1603
1569
1580
0
-8.97(-0.56%)
May 18, 2016
1586
1600
1566
1589
0
+1.22(+0.08%)
May 17, 2016
1602
1610
1576
1588
0
-14.16(-0.88%)
May 16, 2016
1589
1607
1583
1602
0
+14.09(+0.89%)
May 13, 2016
1576
1594
1572
1588
0
+10.44(+0.66%)
May 12, 2016
1593
1598
1562
1577
0
-12.93(-0.81%)
May 11, 2016
1593
1611
1587
1590
0
-2.62(-0.16%)
May 10, 2016
1589
1599
1571
1593
0
+7.23(+0.46%)
May 09, 2016
1568
1595
1560
1586
0
+15.46(+0.98%)
May 06, 2016
1561
1577
1552
1570
0
+1.61(+0.10%)
May 05, 2016
1562
1578
1553
1568
0
+12.78(+0.82%)
May 04, 2016
1556
1570
1543
1556
0
-9.25(-0.59%)
May 03, 2016
1562
1575
1549
1565
0
-9.88(-0.63%)
May 02, 2016
1574
1585
1562
1575
0
+6.13(+0.39%)
Apr 29, 2016
1572
1584
1555
1569
0
-5.03(-0.32%)
Apr 28, 2016
1579
1603
1569
1574
0
-15.46(-0.97%)
Apr 27, 2016
1585
1595
1570
1589
0
+4.29(+0.27%)
Apr 26, 2016
1576
1591
1569
1585
0
+12.68(+0.81%)
Apr 25, 2016
1574
1589
1543
1572
0
+19.45(+1.25%)
Apr 22, 2016
1547
1557
1530
1553
0
+8.63(+0.56%)
Apr 21, 2016
1529
1561
1508
1544
0
+14.87(+0.97%)
Apr 20, 2016
1526
1538
1513
1529
0
+3.56(+0.23%)
Apr 19, 2016
1535
1540
1518
1526
0
-2.73(-0.18%)
Apr 18, 2016
1526
1542
1517
1528
0
+1.49(+0.10%)
Apr 15, 2016
1521
1530
1509
1527
0
+8.32(+0.55%)
Apr 14, 2016
1507
1527
1500
1519
0
+12.15(+0.81%)
Apr 13, 2016
1505
1512
1494
1506
0
+10.55(+0.71%)
Apr 12, 2016
1495
1504
1485
1496
0
+2.96(+0.20%)
Apr 11, 2016
1499
1507
1484
1493
0
-4.01(-0.27%)
Apr 08, 2016
1507
1512
1489
1497
0
+1.97(+0.13%)
Apr 07, 2016
1502
1520
1485
1495
0
-17.78(-1.18%)
Apr 06, 2016
1476
1517
1474
1513
0
+36.69(+2.49%)
Apr 05, 2016
1478
1495
1472
1476
0
-14.79(-0.99%)
Apr 04, 2016
1496
1506
1483
1491
0
-5.49(-0.37%)
Apr 01, 2016
1468
1500
1459
1496
0
+21.07(+1.43%)
Mar 31, 2016
1478
1488
1463
1475
0
-10.36(-0.70%)
Mar 30, 2016
1472
1499
1464
1486
0
+19.59(+1.34%)
Mar 29, 2016
1441
1468
1431
1466
0
+24.39(+1.69%)
Mar 28, 2016
1442
1451
1425
1442
0
+4.75(+0.33%)
Mar 24, 2016
1437
1437
1437
1437
0
-0.10(-0.01%)
Mar 23, 2016
1440
1450
1431
1437
0
-0.88(-0.06%)
Mar 22, 2016
1436
1448
1424
1438
0
-2.28(-0.16%)
Mar 21, 2016
1442
1448
1425
1440
0
-2.36(-0.16%)
Mar 18, 2016
1422
1455
1417
1443
0
+24.66(+1.74%)
Mar 17, 2016
1434
1440
1402
1418
0
-17.57(-1.22%)
Mar 16, 2016
1424
1446
1415
1435
0
+9.96(+0.70%)
Mar 15, 2016
1439
1444
1415
1426
0
-23.92(-1.65%)
Mar 14, 2016
1456
1471
1445
1449
0
-13.84(-0.95%)
Mar 11, 2016
1423
1475
1418
1463
0
+51.77(+3.67%)
Mar 10, 2016
1424
1431
1398
1412
0
-5.70(-0.40%)
Mar 09, 2016
1418
1433
1403
1417
0
+3.84(+0.27%)
Mar 08, 2016
1429
1432
1410
1413
0
-25.44(-1.77%)
Mar 07, 2016
1425
1455
1421
1439
0
+8.31(+0.58%)
Mar 04, 2016
1436
1448
1413
1430
0
-2.91(-0.20%)
Mar 03, 2016
1401
1437
1397
1433
0
+28.98(+2.06%)
Mar 02, 2016
1409
1420
1390
1404
0
-9.93(-0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.