Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Laboratories & Research Sector
(CIX:
MSECTOR525
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2410
2416
2377
2382
0
-28.51(-1.18%)
May 30, 2018
2379
2427
2374
2411
0
+39.98(+1.69%)
May 29, 2018
2374
2394
2343
2371
0
-8.49(-0.36%)
May 25, 2018
2379
2379
2379
2379
0
+87.63(+3.82%)
May 24, 2018
2295
2306
2278
2292
0
-5.30(-0.23%)
May 23, 2018
2299
2314
2280
2297
0
-11.24(-0.49%)
May 22, 2018
2323
2333
2302
2308
0
-9.61(-0.41%)
May 21, 2018
2318
2337
2305
2318
0
+9.06(+0.39%)
May 18, 2018
2310
2323
2288
2309
0
+2.84(+0.12%)
May 17, 2018
2308
2320
2294
2306
0
-1.42(-0.06%)
May 16, 2018
2308
2322
2295
2307
0
+5.72(+0.25%)
May 15, 2018
2305
2320
2291
2302
0
-17.93(-0.77%)
May 14, 2018
2301
2329
2295
2320
0
+19.03(+0.83%)
May 11, 2018
2275
2309
2263
2301
0
+25.43(+1.12%)
May 10, 2018
2246
2296
2236
2275
0
+31.90(+1.42%)
May 09, 2018
2223
2249
2194
2243
0
+21.37(+0.96%)
May 08, 2018
2242
2252
2212
2222
0
-24.04(-1.07%)
May 07, 2018
2243
2267
2226
2246
0
+5.64(+0.25%)
May 04, 2018
2213
2250
2189
2240
0
+18.27(+0.82%)
May 03, 2018
2228
2235
2182
2222
0
-9.51(-0.43%)
May 02, 2018
2235
2253
2221
2232
0
-9.42(-0.42%)
May 01, 2018
2247
2273
2218
2241
0
+16.42(+0.74%)
Apr 30, 2018
2276
2280
2223
2225
0
-43.32(-1.91%)
Apr 27, 2018
2243
2275
2236
2268
0
+27.16(+1.21%)
Apr 26, 2018
2242
2263
2221
2241
0
+0.75(+0.03%)
Apr 25, 2018
2153
2253
2143
2240
0
+54.73(+2.50%)
Apr 24, 2018
2197
2218
2172
2185
0
-5.30(-0.24%)
Apr 23, 2018
2174
2198
2161
2190
0
+19.79(+0.91%)
Apr 20, 2018
2222
2231
2161
2171
0
-52.00(-2.34%)
Apr 19, 2018
2214
2248
2185
2223
0
-0.05(-0.00%)
Apr 18, 2018
2220
2244
2209
2223
0
+0.51(+0.02%)
Apr 17, 2018
2233
2242
2200
2222
0
+3.91(+0.18%)
Apr 16, 2018
2212
2236
2197
2218
0
+24.62(+1.12%)
Apr 13, 2018
2212
2218
2174
2194
0
-9.88(-0.45%)
Apr 12, 2018
2189
2220
2179
2204
0
+25.98(+1.19%)
Apr 11, 2018
2170
2197
2164
2178
0
-6.53(-0.30%)
Apr 10, 2018
2175
2197
2156
2184
0
+32.32(+1.50%)
Apr 09, 2018
2158
2195
2141
2152
0
+5.60(+0.26%)
Apr 06, 2018
2183
2193
2127
2146
0
-48.87(-2.23%)
Apr 05, 2018
2197
2219
2172
2195
0
+7.35(+0.34%)
Apr 04, 2018
2147
2194
2136
2188
0
+15.38(+0.71%)
Apr 03, 2018
2147
2184
2131
2172
0
+32.77(+1.53%)
Apr 02, 2018
2189
2197
2113
2140
0
-46.18(-2.11%)
Mar 29, 2018
2186
2186
2186
2186
0
+10.66(+0.49%)
Mar 28, 2018
2187
2206
2146
2175
0
-5.64(-0.26%)
Mar 27, 2018
2221
2233
2166
2181
0
-34.19(-1.54%)
Mar 26, 2018
2208
2221
2177
2215
0
+29.78(+1.36%)
Mar 23, 2018
2232
2250
2179
2185
0
-43.46(-1.95%)
Mar 22, 2018
2257
2282
2225
2229
0
-41.21(-1.82%)
Mar 21, 2018
2277
2293
2262
2270
0
-4.21(-0.19%)
Mar 20, 2018
2278
2294
2262
2274
0
+0.50(+0.02%)
Mar 19, 2018
2300
2308
2257
2274
0
-28.77(-1.25%)
Mar 16, 2018
2314
2328
2291
2302
0
-9.18(-0.40%)
Mar 15, 2018
2318
2336
2304
2311
0
-7.01(-0.30%)
Mar 14, 2018
2336
2344
2303
2318
0
-2.30(-0.10%)
Mar 13, 2018
2352
2355
2313
2321
0
-19.01(-0.81%)
Mar 12, 2018
2351
2363
2328
2340
0
-10.99(-0.47%)
Mar 09, 2018
2315
2358
2291
2351
0
+45.18(+1.96%)
Mar 08, 2018
2308
2323
2282
2306
0
+5.19(+0.23%)
Mar 07, 2018
2297
2321
2296
2300
0
-0.24(-0.01%)
Mar 06, 2018
2310
2320
2279
2301
0
+0.22(+0.01%)
Mar 05, 2018
2263
2306
2248
2300
0
+28.16(+1.24%)
Mar 02, 2018
2235
2283
2232
2272
0
+26.93(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.