Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medical Laboratories & Research Sector
(CIX:
MSECTOR525
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2912
2933
2843
2900
0
-5.70(-0.20%)
May 28, 2020
2904
2961
2858
2905
0
+26.10(+0.91%)
May 27, 2020
2808
2888
2750
2879
0
+84.58(+3.03%)
May 26, 2020
2880
2883
2785
2795
0
-14.80(-0.53%)
May 22, 2020
2833
2837
2783
2809
0
-17.16(-0.61%)
May 21, 2020
2825
2853
2792
2827
0
+2.90(+0.10%)
May 20, 2020
2807
2895
2796
2824
0
+70.13(+2.55%)
May 19, 2020
2729
2788
2705
2753
0
+10.20(+0.37%)
May 18, 2020
2821
2846
2736
2743
0
-18.46(-0.67%)
May 15, 2020
2725
2786
2707
2762
0
+40.81(+1.50%)
May 14, 2020
2614
2727
2587
2721
0
+74.45(+2.81%)
May 13, 2020
2728
2740
2606
2646
0
-45.40(-1.69%)
May 12, 2020
2797
2822
2689
2692
0
-81.63(-2.94%)
May 11, 2020
2738
2790
2701
2774
0
+3.45(+0.12%)
May 08, 2020
2695
2782
2663
2770
0
+110.29(+4.15%)
May 07, 2020
2678
2697
2642
2660
0
+6.38(+0.24%)
May 06, 2020
2705
2723
2639
2653
0
-37.50(-1.39%)
May 05, 2020
2661
2730
2652
2691
0
+58.09(+2.21%)
May 04, 2020
2633
2664
2610
2633
0
-27.86(-1.05%)
May 01, 2020
2676
2692
2582
2661
0
-63.11(-2.32%)
Apr 30, 2020
2774
2804
2710
2724
0
-118.88(-4.18%)
Apr 29, 2020
2762
2911
2671
2843
0
+12.01(+0.42%)
Apr 28, 2020
3015
3069
2815
2831
0
-68.16(-2.35%)
Apr 27, 2020
2789
2920
2755
2899
0
+216.21(+8.06%)
Apr 24, 2020
2612
2726
2559
2683
0
+97.59(+3.78%)
Apr 23, 2020
2543
2642
2530
2585
0
+58.46(+2.31%)
Apr 22, 2020
2574
2612
2455
2527
0
+100.15(+4.13%)
Apr 21, 2020
2451
2478
2383
2426
0
+8.49(+0.35%)
Apr 20, 2020
2408
2456
2380
2418
0
-29.60(-1.21%)
Apr 17, 2020
2373
2457
2355
2448
0
+135.24(+5.85%)
Apr 16, 2020
2326
2354
2264
2312
0
-6.23(-0.27%)
Apr 15, 2020
2289
2334
2261
2318
0
-39.68(-1.68%)
Apr 14, 2020
2315
2367
2296
2358
0
+77.19(+3.38%)
Apr 13, 2020
2372
2380
2255
2281
0
-84.24(-3.56%)
Apr 09, 2020
2340
2426
2312
2365
0
+67.44(+2.93%)
Apr 08, 2020
2208
2343
2198
2298
0
+113.77(+5.21%)
Apr 07, 2020
2191
2268
2133
2184
0
+101.04(+4.85%)
Apr 06, 2020
2001
2109
1977
2083
0
+167.70(+8.76%)
Apr 03, 2020
1976
1990
1886
1915
0
-74.08(-3.72%)
Apr 02, 2020
1985
2035
1935
1989
0
-13.34(-0.67%)
Apr 01, 2020
2011
2047
1938
2003
0
-105.49(-5.00%)
Mar 31, 2020
2155
2166
2065
2108
0
-73.02(-3.35%)
Mar 30, 2020
2139
2200
2078
2181
0
+37.34(+1.74%)
Mar 27, 2020
2201
2237
2116
2144
0
-138.32(-6.06%)
Mar 26, 2020
2083
2324
2076
2282
0
+222.58(+10.81%)
Mar 25, 2020
2022
2123
1984
2060
0
+35.22(+1.74%)
Mar 24, 2020
1951
2037
1896
2024
0
+159.25(+8.54%)
Mar 23, 2020
1877
1965
1806
1865
0
-28.33(-1.50%)
Mar 20, 2020
2033
2084
1866
1893
0
-100.92(-5.06%)
Mar 19, 2020
1891
2078
1787
1994
0
+86.66(+4.54%)
Mar 18, 2020
2018
2071
1816
1908
0
-227.11(-10.64%)
Mar 17, 2020
2169
2202
1973
2135
0
+24.07(+1.14%)
Mar 16, 2020
2299
2340
2076
2111
0
-366.69(-14.80%)
Mar 13, 2020
2440
2543
2266
2477
0
+179.98(+7.83%)
Mar 12, 2020
2428
2452
2253
2297
0
-278.83(-10.82%)
Mar 11, 2020
2696
2708
2507
2576
0
-168.00(-6.12%)
Mar 10, 2020
2894
2905
2667
2744
0
-81.50(-2.88%)
Mar 09, 2020
2851
2891
2740
2826
0
-62.32(-2.16%)
Mar 06, 2020
2972
2982
2812
2888
0
-105.51(-3.52%)
Mar 05, 2020
3020
3085
2954
2994
0
-32.29(-1.07%)
Mar 04, 2020
2932
3034
2923
3026
0
+157.56(+5.49%)
Mar 03, 2020
2956
2982
2848
2868
0
-90.15(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.