Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1381
1381
1381
0
-16.26(-1.16%)
May 27, 2010
1392
1399
1372
1397
0
+37.01(+2.72%)
May 26, 2010
1372
1402
1356
1360
0
+1.61(+0.12%)
May 25, 2010
1325
1362
1316
1359
0
-8.48(-0.62%)
May 24, 2010
1381
1397
1365
1367
0
-29.56(-2.12%)
May 21, 2010
1349
1404
1337
1397
0
+27.18(+1.98%)
May 20, 2010
1373
1402
1366
1369
0
-63.69(-4.44%)
May 19, 2010
1444
1457
1414
1433
0
-25.16(-1.73%)
May 18, 2010
1502
1509
1452
1458
0
-38.93(-2.60%)
May 17, 2010
1508
1511
1459
1497
0
+0.24(+0.02%)
May 14, 2010
1497
1524
1480
1497
0
-33.65(-2.20%)
May 13, 2010
1553
1563
1527
1531
0
-23.01(-1.48%)
May 12, 2010
1541
1565
1538
1554
0
+23.51(+1.54%)
May 11, 2010
1536
1554
1529
1530
0
+13.09(+0.86%)
May 10, 2010
1505
1519
1497
1517
0
+76.17(+5.29%)
May 07, 2010
1474
1490
1425
1441
0
-29.02(-1.97%)
May 06, 2010
1464
1538
1353
1470
0
-68.90(-4.48%)
May 05, 2010
1535
1549
1518
1539
0
-21.14(-1.36%)
May 04, 2010
1571
1574
1546
1560
0
-31.39(-1.97%)
May 03, 2010
1556
1598
1554
1591
0
+39.41(+2.54%)
Apr 30, 2010
1582
1594
1549
1552
0
-29.04(-1.84%)
Apr 29, 2010
1563
1585
1557
1581
0
+30.21(+1.95%)
Apr 28, 2010
1556
1561
1528
1551
0
+3.48(+0.22%)
Apr 27, 2010
1593
1599
1543
1547
0
-42.05(-2.65%)
Apr 26, 2010
1596
1608
1584
1589
0
-14.85(-0.93%)
Apr 23, 2010
1602
1614
1590
1604
0
-5.65(-0.35%)
Apr 22, 2010
1594
1620
1576
1610
0
+18.25(+1.15%)
Apr 21, 2010
1587
1600
1546
1592
0
+47.28(+3.06%)
Apr 20, 2010
1543
1554
1533
1544
0
+12.32(+0.80%)
Apr 19, 2010
1519
1537
1515
1532
0
+4.78(+0.31%)
Apr 16, 2010
1549
1551
1509
1527
0
-23.21(-1.50%)
Apr 15, 2010
1535
1559
1533
1550
0
+10.24(+0.66%)
Apr 14, 2010
1527
1542
1522
1540
0
+8.33(+0.54%)
Apr 13, 2010
1531
1540
1514
1532
0
-5.81(-0.38%)
Apr 12, 2010
1541
1551
1535
1538
0
-8.40(-0.54%)
Apr 09, 2010
1539
1550
1531
1546
0
+7.95(+0.52%)
Apr 08, 2010
1532
1543
1521
1538
0
+2.44(+0.16%)
Apr 07, 2010
1538
1546
1526
1536
0
-5.96(-0.39%)
Apr 06, 2010
1536
1557
1531
1542
0
+6.26(+0.41%)
Apr 05, 2010
1552
1557
1520
1535
0
-14.73(-0.95%)
Apr 01, 2010
1550
1550
1550
0
+4.27(+0.28%)
Mar 31, 2010
1551
1555
1534
1546
0
-16.57(-1.06%)
Mar 30, 2010
1570
1575
1547
1562
0
-10.52(-0.67%)
Mar 29, 2010
1556
1580
1552
1573
0
+26.13(+1.69%)
Mar 26, 2010
1549
1555
1542
1547
0
+1.74(+0.11%)
Mar 25, 2010
1558
1567
1536
1545
0
+3.73(+0.24%)
Mar 24, 2010
1543
1557
1532
1541
0
+1.06(+0.07%)
Mar 23, 2010
1544
1548
1528
1540
0
+5.36(+0.35%)
Mar 22, 2010
1528
1546
1524
1535
0
+19.83(+1.31%)
Mar 19, 2010
1553
1556
1512
1515
0
-2.03(-0.13%)
Mar 18, 2010
1493
1520
1490
1517
0
+22.75(+1.52%)
Mar 17, 2010
1488
1497
1475
1494
0
+10.29(+0.69%)
Mar 16, 2010
1492
1494
1476
1484
0
-8.47(-0.57%)
Mar 15, 2010
1486
1494
1481
1492
0
-7.49(-0.50%)
Mar 12, 2010
1512
1513
1488
1500
0
-6.01(-0.40%)
Mar 11, 2010
1505
1512
1485
1506
0
+0.07(+0.00%)
Mar 10, 2010
1477
1514
1474
1506
0
+33.90(+2.30%)
Mar 09, 2010
1469
1481
1464
1472
0
+8.64(+0.59%)
Mar 08, 2010
1476
1477
1461
1463
0
-10.85(-0.74%)
Mar 05, 2010
1444
1478
1442
1474
0
+39.25(+2.74%)
Mar 04, 2010
1416
1440
1422
1435
0
+18.71(+1.32%)
Mar 03, 2010
1422
1428
1410
1416
0
-2.77(-0.20%)
Mar 02, 2010
1424
1435
1416
1419
0
+7.26(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.