Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense - Major Diversified Sector
(CIX:
MSECTOR610
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2060
2078
2037
2037
0
-29.00(-1.40%)
May 30, 2013
2047
2082
2042
2066
0
+24.74(+1.21%)
May 29, 2013
2051
2059
2036
2042
0
-20.74(-1.01%)
May 28, 2013
2071
2086
2059
2062
0
+8.73(+0.43%)
May 24, 2013
2054
2054
2054
0
+3.85(+0.19%)
May 23, 2013
2002
2056
2000
2050
0
+32.57(+1.61%)
May 22, 2013
2035
2050
2015
2017
0
-16.66(-0.82%)
May 21, 2013
2032
2042
2018
2034
0
+0.34(+0.02%)
May 20, 2013
2040
2046
2029
2034
0
-3.94(-0.19%)
May 17, 2013
2000
2040
1999
2037
0
+45.93(+2.31%)
May 16, 2013
1997
2005
1986
1992
0
-7.92(-0.40%)
May 15, 2013
1969
2007
1967
1999
0
+48.67(+2.49%)
May 13, 2013
1943
1971
1938
1951
0
+5.99(+0.31%)
May 10, 2013
1948
1957
1932
1945
0
-0.37(-0.02%)
May 09, 2013
1935
1956
1933
1945
0
+11.15(+0.58%)
May 08, 2013
1940
1942
1928
1934
0
-14.03(-0.72%)
May 07, 2013
1938
1953
1933
1948
0
+12.87(+0.67%)
May 06, 2013
1924
1947
1921
1935
0
+6.77(+0.35%)
May 03, 2013
1914
1930
1900
1928
0
+28.13(+1.48%)
May 02, 2013
1879
1912
1877
1900
0
+22.20(+1.18%)
May 01, 2013
1874
1892
1868
1878
0
-1.29(-0.07%)
Apr 30, 2013
1874
1891
1865
1879
0
-3.13(-0.17%)
Apr 29, 2013
1871
1892
1865
1882
0
-11.57(-0.61%)
Apr 26, 2013
1875
1902
1869
1894
0
+25.00(+1.34%)
Apr 25, 2013
1858
1887
1835
1869
0
+21.43(+1.16%)
Apr 24, 2013
1862
1879
1837
1848
0
+47.33(+2.63%)
Apr 23, 2013
1786
1806
1781
1800
0
+22.87(+1.29%)
Apr 22, 2013
1798
1798
1767
1777
0
-17.71(-0.99%)
Apr 19, 2013
1785
1798
1768
1795
0
+35.73(+2.03%)
Apr 18, 2013
1777
1780
1751
1759
0
-12.25(-0.69%)
Apr 17, 2013
1771
1780
1755
1772
0
-8.07(-0.45%)
Apr 16, 2013
1791
1808
1771
1780
0
+1.57(+0.09%)
Apr 15, 2013
1809
1816
1777
1778
0
-39.98(-2.20%)
Apr 12, 2013
1807
1819
1801
1818
0
+5.25(+0.29%)
Apr 11, 2013
1804
1828
1801
1813
0
+12.63(+0.70%)
Apr 10, 2013
1792
1814
1787
1800
0
+11.51(+0.64%)
Apr 09, 2013
1790
1797
1772
1789
0
+5.34(+0.30%)
Apr 08, 2013
1771
1784
1757
1783
0
+9.73(+0.55%)
Apr 05, 2013
1740
1777
1735
1774
0
+16.98(+0.97%)
Apr 04, 2013
1752
1759
1742
1757
0
+12.99(+0.74%)
Apr 03, 2013
1741
1764
1737
1744
0
+7.59(+0.44%)
Apr 02, 2013
1761
1763
1730
1736
0
-20.90(-1.19%)
Apr 01, 2013
1766
1776
1752
1757
0
-15.75(-0.89%)
Mar 28, 2013
1773
1773
1773
0
-2.96(-0.17%)
Mar 27, 2013
1764
1780
1751
1776
0
-2.57(-0.14%)
Mar 26, 2013
1755
1782
1755
1778
0
+35.43(+2.03%)
Mar 25, 2013
1750
1758
1733
1743
0
-1.44(-0.08%)
Mar 22, 2013
1739
1750
1739
1744
0
+9.05(+0.52%)
Mar 21, 2013
1750
1762
1731
1735
0
-17.55(-1.00%)
Mar 20, 2013
1763
1772
1749
1753
0
-2.79(-0.16%)
Mar 19, 2013
1756
1765
1749
1756
0
+5.73(+0.33%)
Mar 18, 2013
1749
1763
1746
1750
0
-26.11(-1.47%)
Mar 15, 2013
1744
1777
1740
1776
0
+33.05(+1.90%)
Mar 14, 2013
1743
1752
1734
1743
0
-1.11(-0.06%)
Mar 13, 2013
1731
1747
1717
1744
0
+16.62(+0.96%)
Mar 12, 2013
1709
1735
1707
1727
0
+20.48(+1.20%)
Mar 11, 2013
1675
1709
1674
1707
0
+26.91(+1.60%)
Mar 08, 2013
1678
1690
1669
1680
0
+5.55(+0.33%)
Mar 07, 2013
1646
1690
1645
1674
0
+33.32(+2.03%)
Mar 06, 2013
1633
1644
1626
1641
0
+10.20(+0.63%)
Mar 05, 2013
1610
1635
1602
1631
0
+29.22(+1.82%)
Mar 04, 2013
1601
1608
1584
1602
0
-5.98(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.