Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerospace/Defense Products & Services Sector
(CIX:
MSECTOR611
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
3780
3800
3765
3794
0
+18.65(+0.49%)
May 30, 2017
3780
3794
3761
3775
0
-15.82(-0.42%)
May 26, 2017
3785
3807
3771
3791
0
+4.55(+0.12%)
May 25, 2017
3761
3794
3749
3786
0
+39.86(+1.06%)
May 24, 2017
3733
3758
3721
3747
0
+21.13(+0.57%)
May 23, 2017
3717
3735
3695
3726
0
+15.25(+0.41%)
May 22, 2017
3730
3743
3693
3710
0
+27.54(+0.75%)
May 19, 2017
3651
3696
3640
3683
0
+49.94(+1.37%)
May 18, 2017
3622
3655
3591
3633
0
+3.46(+0.10%)
May 17, 2017
3673
3665
3622
3629
0
-51.77(-1.41%)
May 16, 2017
3682
3698
3667
3681
0
-0.88(-0.02%)
May 15, 2017
3668
3689
3662
3682
0
+14.46(+0.39%)
May 12, 2017
3665
3677
3654
3668
0
-8.27(-0.22%)
May 11, 2017
3671
3688
3646
3676
0
-0.40(-0.01%)
May 10, 2017
3686
3701
3654
3676
0
-18.98(-0.51%)
May 09, 2017
3688
3708
3673
3695
0
+6.74(+0.18%)
May 08, 2017
3688
3701
3670
3688
0
-1.44(-0.04%)
May 05, 2017
3671
3697
3654
3690
0
+24.72(+0.67%)
May 04, 2017
3663
3676
3640
3665
0
+7.72(+0.21%)
May 03, 2017
3659
3676
3634
3657
0
-12.63(-0.34%)
May 02, 2017
3657
3677
3648
3670
0
+13.83(+0.38%)
May 01, 2017
3669
3685
3648
3656
0
-9.63(-0.26%)
Apr 28, 2017
3715
3722
3658
3666
0
-8.01(-0.22%)
Apr 27, 2017
3680
3698
3657
3674
0
+1.46(+0.04%)
Apr 26, 2017
3668
3699
3644
3672
0
+14.15(+0.39%)
Apr 25, 2017
3667
3697
3631
3658
0
-19.52(-0.53%)
Apr 24, 2017
3659
3694
3644
3678
0
+59.48(+1.64%)
Apr 21, 2017
3608
3642
3594
3618
0
+41.73(+1.17%)
Apr 20, 2017
3560
3594
3547
3577
0
+24.05(+0.68%)
Apr 19, 2017
3562
3571
3541
3552
0
+0.78(+0.02%)
Apr 18, 2017
3558
3578
3537
3552
0
-14.19(-0.40%)
Apr 17, 2017
3539
3567
3530
3566
0
+35.54(+1.01%)
Apr 13, 2017
3537
3562
3523
3530
0
-12.93(-0.36%)
Apr 12, 2017
3578
3583
3536
3543
0
-35.20(-0.98%)
Apr 11, 2017
3561
3585
3544
3578
0
+15.11(+0.42%)
Apr 10, 2017
3562
3587
3551
3563
0
+0.96(+0.03%)
Apr 07, 2017
3572
3582
3538
3562
0
+22.46(+0.63%)
Apr 06, 2017
3531
3553
3521
3540
0
+12.93(+0.37%)
Apr 05, 2017
3560
3583
3523
3527
0
-25.53(-0.72%)
Apr 04, 2017
3546
3565
3532
3553
0
+5.67(+0.16%)
Apr 03, 2017
3549
3566
3523
3547
0
-2.44(-0.07%)
Mar 31, 2017
3569
3577
3543
3549
0
-23.98(-0.67%)
Mar 30, 2017
3554
3583
3548
3573
0
+18.43(+0.52%)
Mar 29, 2017
3551
3563
3535
3555
0
-3.27(-0.09%)
Mar 28, 2017
3516
3573
3502
3558
0
+34.18(+0.97%)
Mar 27, 2017
3501
3534
3477
3524
0
-8.72(-0.25%)
Mar 24, 2017
3562
3573
3517
3533
0
-27.69(-0.78%)
Mar 23, 2017
3563
3583
3548
3560
0
-3.88(-0.11%)
Mar 22, 2017
3563
3581
3537
3564
0
-0.91(-0.03%)
Mar 21, 2017
3629
3637
3553
3565
0
-53.25(-1.47%)
Mar 20, 2017
3633
3649
3612
3618
0
-14.61(-0.40%)
Mar 17, 2017
3606
3643
3592
3633
0
+38.17(+1.06%)
Mar 16, 2017
3625
3631
3584
3595
0
-15.82(-0.44%)
Mar 15, 2017
3594
3622
3583
3611
0
+23.80(+0.66%)
Mar 14, 2017
3593
3610
3565
3587
0
-26.80(-0.74%)
Mar 13, 2017
3606
3621
3593
3614
0
+10.31(+0.29%)
Mar 10, 2017
3619
3625
3584
3603
0
+2.46(+0.07%)
Mar 09, 2017
3604
3622
3584
3601
0
-1.21(-0.03%)
Mar 08, 2017
3613
3625
3592
3602
0
-9.13(-0.25%)
Mar 07, 2017
3602
3623
3586
3611
0
+5.57(+0.15%)
Mar 06, 2017
3590
3618
3582
3606
0
+0.19(+0.01%)
Mar 03, 2017
3609
3621
3588
3606
0
-4.38(-0.12%)
Mar 02, 2017
3636
3645
3599
3610
0
-32.32(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.