Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Machinery Sector
(CIX:
MSECTOR622
)
3,215.02
-68.62 (-2.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
2270
2277
2241
2246
0
-20.00(-0.88%)
May 28, 2015
2268
2276
2250
2266
0
-7.60(-0.33%)
May 27, 2015
2269
2282
2257
2273
0
+9.39(+0.41%)
May 26, 2015
2284
2289
2254
2264
0
-28.02(-1.22%)
May 25, 2015
2292
2292
2292
2292
0
+0.05(+0.00%)
May 22, 2015
2298
2306
2286
2292
0
-6.18(-0.27%)
May 21, 2015
2282
2308
2279
2298
0
+14.54(+0.64%)
May 20, 2015
2278
2292
2266
2284
0
+4.51(+0.20%)
May 19, 2015
2290
2297
2268
2279
0
-9.97(-0.44%)
May 18, 2015
2284
2295
2275
2289
0
+0.46(+0.02%)
May 15, 2015
2295
2299
2274
2289
0
-5.94(-0.26%)
May 14, 2015
2280
2300
2273
2295
0
+23.79(+1.05%)
May 13, 2015
2267
2284
2258
2271
0
+32.31(+1.44%)
May 12, 2015
2242
2255
2221
2238
0
+20.41(+0.92%)
May 11, 2015
2216
2230
2209
2218
0
-4.92(-0.22%)
May 08, 2015
2223
2236
2210
2223
0
+24.00(+1.09%)
May 07, 2015
2195
2209
2185
2199
0
-1.81(-0.08%)
May 06, 2015
2205
2213
2185
2201
0
+5.30(+0.24%)
May 05, 2015
2214
2233
2190
2195
0
-21.98(-0.99%)
May 04, 2015
2212
2228
2207
2217
0
+8.70(+0.39%)
May 01, 2015
2198
2222
2187
2209
0
+21.26(+0.97%)
Apr 30, 2015
2196
2212
2175
2187
0
-26.41(-1.19%)
Apr 29, 2015
2206
2231
2189
2214
0
-3.98(-0.18%)
Apr 28, 2015
2209
2224
2196
2218
0
-0.99(-0.04%)
Apr 27, 2015
2204
2230
2197
2219
0
+17.54(+0.80%)
Apr 24, 2015
2208
2215
2187
2201
0
-10.02(-0.45%)
Apr 23, 2015
2197
2224
2185
2211
0
+8.14(+0.37%)
Apr 22, 2015
2200
2209
2181
2203
0
+5.80(+0.26%)
Apr 21, 2015
2214
2224
2184
2197
0
-12.97(-0.59%)
Apr 20, 2015
2200
2219
2197
2210
0
+20.00(+0.91%)
Apr 17, 2015
2208
2214
2178
2190
0
-37.82(-1.70%)
Apr 16, 2015
2229
2242
2216
2228
0
-11.06(-0.49%)
Apr 15, 2015
2222
2253
2213
2239
0
+24.83(+1.12%)
Apr 14, 2015
2197
2220
2187
2214
0
+13.43(+0.61%)
Apr 13, 2015
2195
2214
2187
2201
0
-4.11(-0.19%)
Apr 10, 2015
2205
2218
2192
2205
0
-1.36(-0.06%)
Apr 09, 2015
2205
2218
2193
2206
0
-2.35(-0.11%)
Apr 08, 2015
2214
2224
2195
2209
0
-10.82(-0.49%)
Apr 07, 2015
2227
2240
2212
2220
0
-8.10(-0.36%)
Apr 06, 2015
2194
2241
2190
2228
0
+29.82(+1.36%)
Apr 02, 2015
2198
2198
2198
2198
0
+8.60(+0.39%)
Apr 01, 2015
2194
2205
2175
2189
0
-7.19(-0.33%)
Mar 31, 2015
2203
2209
2185
2196
0
-22.67(-1.02%)
Mar 30, 2015
2204
2228
2199
2219
0
+22.00(+1.00%)
Mar 27, 2015
2186
2203
2175
2197
0
+8.56(+0.39%)
Mar 26, 2015
2185
2204
2173
2189
0
-8.52(-0.39%)
Mar 25, 2015
2224
2233
2195
2197
0
-21.56(-0.97%)
Mar 24, 2015
2221
2234
2210
2219
0
+0.60(+0.03%)
Mar 23, 2015
2229
2239
2212
2218
0
-6.41(-0.29%)
Mar 20, 2015
2231
2241
2213
2224
0
+4.17(+0.19%)
Mar 19, 2015
2230
2237
2208
2220
0
-24.25(-1.08%)
Mar 18, 2015
2204
2252
2187
2245
0
+29.25(+1.32%)
Mar 17, 2015
2218
2228
2202
2215
0
-17.27(-0.77%)
Mar 16, 2015
2221
2240
2211
2233
0
+20.28(+0.92%)
Mar 13, 2015
2223
2227
2191
2212
0
-18.29(-0.82%)
Mar 12, 2015
2209
2236
2201
2231
0
+37.87(+1.73%)
Mar 11, 2015
2201
2206
2182
2193
0
-2.50(-0.11%)
Mar 10, 2015
2212
2218
2192
2195
0
-37.74(-1.69%)
Mar 09, 2015
2223
2241
2216
2233
0
+11.83(+0.53%)
Mar 06, 2015
2236
2250
2214
2221
0
-25.57(-1.14%)
Mar 05, 2015
2243
2258
2230
2247
0
+2.56(+0.11%)
Mar 04, 2015
2244
2269
2232
2244
0
-26.61(-1.17%)
Mar 03, 2015
2274
2278
2266
2271
0
-1.65(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.