Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
2347
2364
2291
2341
0
-25.95(-1.10%)
May 28, 2020
2443
2448
2347
2367
0
-54.48(-2.25%)
May 27, 2020
2366
2429
2331
2421
0
+108.46(+4.69%)
May 26, 2020
2290
2350
2264
2313
0
+108.99(+4.95%)
May 22, 2020
2220
2233
2164
2204
0
-10.28(-0.46%)
May 21, 2020
2227
2261
2197
2214
0
-19.97(-0.89%)
May 20, 2020
2218
2267
2193
2234
0
+49.89(+2.28%)
May 19, 2020
2217
2267
2171
2184
0
-47.42(-2.13%)
May 18, 2020
2173
2261
2154
2231
0
+154.38(+7.43%)
May 15, 2020
2043
2104
2015
2077
0
+23.55(+1.15%)
May 14, 2020
1970
2065
1930
2053
0
+34.28(+1.70%)
May 13, 2020
2085
2111
1995
2019
0
-107.50(-5.05%)
May 12, 2020
2241
2250
2121
2127
0
-108.25(-4.84%)
May 11, 2020
2231
2262
2187
2235
0
-45.80(-2.01%)
May 08, 2020
2224
2294
2214
2281
0
+94.96(+4.34%)
May 07, 2020
2167
2220
2154
2186
0
+53.96(+2.53%)
May 06, 2020
2188
2205
2116
2132
0
-43.04(-1.98%)
May 05, 2020
2225
2264
2168
2175
0
-8.49(-0.39%)
May 04, 2020
2149
2211
2105
2183
0
+11.76(+0.54%)
May 01, 2020
2186
2258
2134
2172
0
-70.99(-3.17%)
Apr 30, 2020
2305
2333
2222
2242
0
-108.71(-4.62%)
Apr 29, 2020
2297
2390
2267
2351
0
+119.99(+5.38%)
Apr 28, 2020
2267
2302
2192
2231
0
+14.56(+0.66%)
Apr 27, 2020
2131
2246
2103
2217
0
+106.16(+5.03%)
Apr 24, 2020
2144
2162
2068
2110
0
+3.08(+0.15%)
Apr 23, 2020
2081
2190
2061
2107
0
+88.05(+4.36%)
Apr 22, 2020
2052
2074
1980
2019
0
+14.78(+0.74%)
Apr 21, 2020
1993
2049
1966
2005
0
-44.29(-2.16%)
Apr 20, 2020
2055
2112
2024
2049
0
-65.78(-3.11%)
Apr 17, 2020
2051
2140
2038
2115
0
+135.45(+6.84%)
Apr 16, 2020
2005
2036
1920
1979
0
-22.74(-1.14%)
Apr 15, 2020
2061
2077
1975
2002
0
-144.65(-6.74%)
Apr 14, 2020
2167
2214
2107
2147
0
+33.09(+1.57%)
Apr 13, 2020
2166
2181
2091
2114
0
-62.23(-2.86%)
Apr 09, 2020
2151
2230
2109
2176
0
+85.39(+4.08%)
Apr 08, 2020
2066
2128
2014
2090
0
+57.77(+2.84%)
Apr 07, 2020
2097
2148
2017
2033
0
+7.02(+0.35%)
Apr 06, 2020
1994
2070
1971
2026
0
+122.73(+6.45%)
Apr 03, 2020
1978
2030
1862
1903
0
-96.18(-4.81%)
Apr 02, 2020
2000
2071
1919
1999
0
-1.23(-0.06%)
Apr 01, 2020
2005
2085
1945
2000
0
-90.82(-4.34%)
Mar 31, 2020
2058
2155
2020
2091
0
+29.59(+1.44%)
Mar 30, 2020
1997
2084
1926
2061
0
+84.06(+4.25%)
Mar 27, 2020
2023
2070
1914
1977
0
-132.14(-6.26%)
Mar 26, 2020
1952
2134
1932
2110
0
+179.19(+9.28%)
Mar 25, 2020
1937
2056
1845
1930
0
+4.95(+0.26%)
Mar 24, 2020
1789
1958
1755
1925
0
+225.56(+13.27%)
Mar 23, 2020
1724
1773
1624
1700
0
-20.52(-1.19%)
Mar 20, 2020
1798
1860
1682
1720
0
-72.81(-4.06%)
Mar 19, 2020
1706
1882
1645
1793
0
+71.68(+4.16%)
Mar 18, 2020
1807
1872
1656
1722
0
-213.92(-11.05%)
Mar 17, 2020
1882
2001
1774
1935
0
+100.30(+5.47%)
Mar 16, 2020
1842
1981
1729
1835
0
-218.29(-10.63%)
Mar 13, 2020
2046
2097
1892
2053
0
+125.93(+6.53%)
Mar 12, 2020
2031
2093
1842
1927
0
-261.21(-11.93%)
Mar 11, 2020
2253
2286
2152
2189
0
-129.38(-5.58%)
Mar 10, 2020
2311
2360
2206
2318
0
+86.85(+3.89%)
Mar 09, 2020
2370
2405
2205
2231
0
-280.10(-11.15%)
Mar 06, 2020
2513
2580
2466
2511
0
-82.39(-3.18%)
Mar 05, 2020
2637
2669
2562
2594
0
-110.33(-4.08%)
Mar 04, 2020
2664
2712
2611
2704
0
+88.89(+3.40%)
Mar 03, 2020
2672
2756
2592
2615
0
-57.21(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.