Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cement Sector
(CIX:
MSECTOR633
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1207
1215
1193
1199
0
-8.66(-0.72%)
May 27, 2016
1208
1208
1208
1208
0
-0.55(-0.05%)
May 26, 2016
1209
1217
1200
1209
0
-3.38(-0.28%)
May 25, 2016
1212
1219
1206
1212
0
+18.04(+1.51%)
May 24, 2016
1187
1198
1182
1194
0
+18.50(+1.57%)
May 23, 2016
1177
1184
1169
1175
0
-2.62(-0.22%)
May 20, 2016
1179
1189
1172
1178
0
+11.78(+1.01%)
May 19, 2016
1159
1178
1145
1166
0
+1.59(+0.14%)
May 18, 2016
1165
1180
1153
1165
0
-8.24(-0.70%)
May 17, 2016
1175
1184
1164
1173
0
-2.64(-0.22%)
May 16, 2016
1171
1189
1167
1176
0
+9.71(+0.83%)
May 13, 2016
1172
1185
1163
1166
0
-21.19(-1.79%)
May 12, 2016
1194
1201
1176
1187
0
+9.50(+0.81%)
May 11, 2016
1188
1196
1176
1177
0
-14.38(-1.21%)
May 10, 2016
1173
1195
1172
1192
0
+27.08(+2.32%)
May 09, 2016
1162
1172
1145
1165
0
+0.18(+0.02%)
May 06, 2016
1147
1169
1141
1165
0
+14.57(+1.27%)
May 05, 2016
1152
1161
1138
1150
0
-3.81(-0.33%)
May 04, 2016
1153
1165
1140
1154
0
-10.57(-0.91%)
May 03, 2016
1180
1191
1158
1164
0
-30.95(-2.59%)
May 02, 2016
1199
1207
1193
1195
0
+0.14(+0.01%)
Apr 29, 2016
1201
1203
1183
1195
0
-8.40(-0.70%)
Apr 28, 2016
1203
1223
1197
1204
0
-10.64(-0.88%)
Apr 27, 2016
1206
1220
1199
1214
0
+13.57(+1.13%)
Apr 26, 2016
1202
1206
1193
1201
0
+18.32(+1.55%)
Apr 25, 2016
1197
1198
1177
1182
0
-5.99(-0.50%)
Apr 22, 2016
1189
1198
1181
1188
0
+1.68(+0.14%)
Apr 21, 2016
1201
1214
1184
1187
0
-10.28(-0.86%)
Apr 20, 2016
1195
1205
1190
1197
0
-8.06(-0.67%)
Apr 19, 2016
1198
1212
1192
1205
0
+12.30(+1.03%)
Apr 18, 2016
1176
1196
1175
1193
0
+9.62(+0.81%)
Apr 15, 2016
1168
1188
1167
1183
0
+3.02(+0.26%)
Apr 14, 2016
1181
1189
1171
1180
0
-5.97(-0.50%)
Apr 13, 2016
1184
1192
1173
1186
0
+13.38(+1.14%)
Apr 12, 2016
1164
1175
1158
1173
0
+11.82(+1.02%)
Apr 11, 2016
1169
1180
1159
1161
0
+6.04(+0.52%)
Apr 08, 2016
1153
1166
1149
1155
0
+21.96(+1.94%)
Apr 07, 2016
1140
1149
1126
1133
0
-13.18(-1.15%)
Apr 06, 2016
1138
1149
1133
1146
0
+17.64(+1.56%)
Apr 05, 2016
1134
1141
1122
1128
0
-22.42(-1.95%)
Apr 04, 2016
1160
1163
1144
1151
0
-9.13(-0.79%)
Apr 01, 2016
1143
1164
1139
1160
0
+2.76(+0.24%)
Mar 31, 2016
1162
1170
1152
1157
0
-5.80(-0.50%)
Mar 30, 2016
1166
1175
1157
1163
0
+5.82(+0.50%)
Mar 29, 2016
1139
1161
1133
1157
0
+20.83(+1.83%)
Mar 28, 2016
1134
1143
1125
1136
0
+6.98(+0.62%)
Mar 24, 2016
1129
1129
1129
1129
0
+16.64(+1.50%)
Mar 23, 2016
1134
1138
1107
1113
0
-29.21(-2.56%)
Mar 22, 2016
1131
1146
1125
1142
0
+2.36(+0.21%)
Mar 21, 2016
1131
1146
1127
1140
0
+0.40(+0.04%)
Mar 18, 2016
1129
1147
1122
1139
0
+16.54(+1.47%)
Mar 17, 2016
1098
1127
1090
1123
0
+32.58(+2.99%)
Mar 16, 2016
1063
1092
1060
1090
0
+14.39(+1.34%)
Mar 15, 2016
1075
1082
1063
1076
0
-16.79(-1.54%)
Mar 14, 2016
1100
1109
1086
1092
0
+0.73(+0.07%)
Mar 11, 2016
1084
1103
1078
1092
0
+32.73(+3.09%)
Mar 10, 2016
1064
1074
1044
1059
0
-10.87(-1.02%)
Mar 09, 2016
1077
1083
1065
1070
0
+10.82(+1.02%)
Mar 08, 2016
1078
1082
1058
1059
0
-23.31(-2.15%)
Mar 07, 2016
1056
1086
1053
1082
0
+13.69(+1.28%)
Mar 04, 2016
1074
1083
1062
1069
0
-3.83(-0.36%)
Mar 03, 2016
1060
1076
1054
1072
0
+31.82(+3.06%)
Mar 02, 2016
1030
1045
1022
1041
0
+6.04(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.