Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Contractors Sector
(CIX:
MSECTOR636
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2153
2156
2114
2123
0
-33.89(-1.57%)
May 30, 2018
2127
2169
2114
2157
0
+45.64(+2.16%)
May 29, 2018
2100
2127
2092
2112
0
-1.48(-0.07%)
May 25, 2018
2113
2113
2113
2113
0
+2.69(+0.13%)
May 24, 2018
2105
2115
2083
2110
0
+0.32(+0.02%)
May 23, 2018
2121
2134
2089
2110
0
-24.22(-1.13%)
May 22, 2018
2161
2166
2133
2134
0
-32.10(-1.48%)
May 21, 2018
2156
2171
2150
2166
0
+22.58(+1.05%)
May 18, 2018
2156
2167
2142
2144
0
-7.85(-0.36%)
May 17, 2018
2141
2167
2140
2152
0
+9.20(+0.43%)
May 16, 2018
2128
2158
2123
2142
0
+17.56(+0.83%)
May 15, 2018
2117
2130
2108
2125
0
-0.05(-0.00%)
May 14, 2018
2135
2144
2121
2125
0
-8.84(-0.41%)
May 11, 2018
2135
2145
2123
2134
0
+1.70(+0.08%)
May 10, 2018
2120
2141
2099
2132
0
+12.53(+0.59%)
May 09, 2018
2133
2150
2101
2119
0
-5.42(-0.26%)
May 08, 2018
2087
2131
2079
2125
0
+42.14(+2.02%)
May 07, 2018
2078
2105
2065
2083
0
+12.31(+0.59%)
May 04, 2018
2028
2083
2010
2070
0
+32.81(+1.61%)
May 03, 2018
2035
2053
1969
2038
0
+35.12(+1.75%)
May 02, 2018
1990
2028
1981
2003
0
+14.66(+0.74%)
May 01, 2018
1968
1999
1942
1988
0
+23.65(+1.20%)
Apr 30, 2018
1988
2010
1953
1964
0
-16.89(-0.85%)
Apr 27, 2018
1996
2019
1946
1981
0
+14.69(+0.75%)
Apr 26, 2018
2036
2046
1940
1966
0
-56.55(-2.80%)
Apr 25, 2018
2015
2050
2001
2023
0
+19.21(+0.96%)
Apr 24, 2018
2040
2062
1993
2004
0
-19.04(-0.94%)
Apr 23, 2018
2013
2041
1999
2023
0
-25.80(-1.26%)
Apr 20, 2018
2064
2081
2038
2049
0
-20.86(-1.01%)
Apr 19, 2018
2086
2092
2057
2069
0
-20.30(-0.97%)
Apr 18, 2018
2090
2110
2066
2090
0
+6.43(+0.31%)
Apr 17, 2018
2070
2104
2061
2083
0
+26.42(+1.28%)
Apr 16, 2018
2041
2070
2032
2057
0
+29.26(+1.44%)
Apr 13, 2018
2062
2065
2011
2028
0
-25.25(-1.23%)
Apr 12, 2018
2030
2078
2023
2053
0
+46.55(+2.32%)
Apr 11, 2018
2012
2028
1989
2006
0
-21.29(-1.05%)
Apr 10, 2018
2003
2037
1986
2028
0
+54.87(+2.78%)
Apr 09, 2018
1990
2010
1964
1973
0
-4.84(-0.24%)
Apr 06, 2018
2020
2037
1948
1978
0
-61.07(-3.00%)
Apr 05, 2018
2041
2061
2022
2039
0
+7.27(+0.36%)
Apr 04, 2018
1992
2043
1979
2031
0
+3.98(+0.20%)
Apr 03, 2018
1986
2037
1976
2027
0
+50.31(+2.54%)
Apr 02, 2018
2032
2037
1951
1977
0
-60.16(-2.95%)
Mar 29, 2018
2037
2037
2037
2037
0
+38.55(+1.93%)
Mar 28, 2018
2017
2033
1983
1999
0
-13.98(-0.69%)
Mar 27, 2018
2064
2071
2002
2013
0
-42.17(-2.05%)
Mar 26, 2018
2038
2063
1998
2055
0
+51.93(+2.59%)
Mar 23, 2018
2076
2086
2000
2003
0
-68.47(-3.31%)
Mar 22, 2018
2123
2146
2069
2071
0
-75.78(-3.53%)
Mar 21, 2018
2115
2169
2110
2147
0
+33.85(+1.60%)
Mar 20, 2018
2122
2132
2103
2113
0
-2.94(-0.14%)
Mar 19, 2018
2139
2144
2088
2116
0
-29.32(-1.37%)
Mar 16, 2018
2135
2164
2118
2146
0
+8.96(+0.42%)
Mar 15, 2018
2154
2186
2121
2137
0
-8.84(-0.41%)
Mar 14, 2018
2163
2174
2133
2145
0
-5.98(-0.28%)
Mar 13, 2018
2149
2161
2136
2151
0
-12.67(-0.59%)
Mar 12, 2018
2173
2185
2148
2164
0
-6.36(-0.29%)
Mar 09, 2018
2133
2176
2124
2170
0
+53.05(+2.51%)
Mar 08, 2018
2128
2136
2096
2117
0
-4.69(-0.22%)
Mar 07, 2018
2122
2131
2117
2122
0
+31.60(+1.51%)
Mar 06, 2018
2075
2103
2060
2091
0
+21.13(+1.02%)
Mar 05, 2018
2056
2088
2045
2069
0
-0.54(-0.03%)
Mar 02, 2018
2025
2074
2009
2070
0
+25.46(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.