Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waste Management Sector
(CIX:
MSECTOR637
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1229
1229
1229
0
-2.42(-0.20%)
May 27, 2010
1212
1234
1213
1232
0
+26.03(+2.16%)
May 26, 2010
1201
1228
1200
1206
0
+3.76(+0.31%)
May 25, 2010
1167
1204
1166
1202
0
+2.55(+0.21%)
May 24, 2010
1200
1216
1196
1200
0
-13.08(-1.08%)
May 21, 2010
1188
1217
1177
1213
0
+10.26(+0.85%)
May 20, 2010
1199
1225
1201
1202
0
-43.95(-3.53%)
May 19, 2010
1246
1262
1237
1246
0
-14.33(-1.14%)
May 18, 2010
1263
1283
1256
1261
0
+1.08(+0.09%)
May 17, 2010
1245
1266
1239
1260
0
+9.82(+0.79%)
May 14, 2010
1243
1270
1239
1250
0
-22.26(-1.75%)
May 13, 2010
1272
1284
1266
1272
0
-9.54(-0.74%)
May 12, 2010
1260
1287
1263
1282
0
+15.78(+1.25%)
May 11, 2010
1267
1280
1259
1266
0
-0.73(-0.06%)
May 10, 2010
1251
1268
1254
1266
0
+44.74(+3.66%)
May 07, 2010
1223
1242
1204
1222
0
-12.99(-1.05%)
May 06, 2010
1233
1275
1169
1235
0
-29.36(-2.32%)
May 05, 2010
1268
1275
1255
1264
0
-10.49(-0.82%)
May 04, 2010
1295
1305
1264
1275
0
-39.43(-3.00%)
May 03, 2010
1300
1330
1299
1314
0
+13.81(+1.06%)
Apr 30, 2010
1290
1324
1288
1300
0
+2.66(+0.21%)
Apr 29, 2010
1295
1310
1280
1298
0
+7.68(+0.60%)
Apr 28, 2010
1273
1296
1274
1290
0
+15.99(+1.26%)
Apr 27, 2010
1296
1308
1271
1274
0
-33.35(-2.55%)
Apr 26, 2010
1295
1318
1299
1307
0
+6.17(+0.47%)
Apr 23, 2010
1283
1306
1285
1301
0
+11.04(+0.86%)
Apr 22, 2010
1274
1294
1271
1290
0
+4.54(+0.35%)
Apr 21, 2010
1278
1292
1278
1285
0
-0.38(-0.03%)
Apr 20, 2010
1277
1294
1277
1286
0
+5.96(+0.47%)
Apr 19, 2010
1268
1285
1264
1280
0
+1.65(+0.13%)
Apr 16, 2010
1275
1293
1273
1278
0
-6.30(-0.49%)
Apr 15, 2010
1271
1293
1270
1285
0
+5.45(+0.43%)
Apr 14, 2010
1267
1282
1264
1279
0
+6.49(+0.51%)
Apr 13, 2010
1260
1278
1260
1273
0
-0.17(-0.01%)
Apr 12, 2010
1259
1275
1262
1273
0
+6.60(+0.52%)
Apr 09, 2010
1253
1267
1250
1266
0
+6.81(+0.54%)
Apr 08, 2010
1253
1267
1251
1259
0
-3.29(-0.26%)
Apr 07, 2010
1265
1270
1257
1263
0
-5.17(-0.41%)
Apr 06, 2010
1250
1273
1254
1268
0
+6.39(+0.51%)
Apr 05, 2010
1249
1265
1251
1261
0
+8.52(+0.68%)
Apr 01, 2010
1253
1253
1253
0
+7.17(+0.58%)
Mar 31, 2010
1246
1255
1236
1246
0
-4.80(-0.38%)
Mar 30, 2010
1257
1259
1245
1251
0
-4.73(-0.38%)
Mar 29, 2010
1253
1261
1246
1255
0
+7.34(+0.59%)
Mar 26, 2010
1235
1255
1238
1248
0
+4.37(+0.35%)
Mar 25, 2010
1245
1257
1242
1244
0
-3.87(-0.31%)
Mar 24, 2010
1244
1257
1236
1247
0
-10.03(-0.80%)
Mar 23, 2010
1239
1261
1242
1257
0
+13.12(+1.05%)
Mar 22, 2010
1227
1247
1230
1244
0
+4.40(+0.35%)
Mar 19, 2010
1240
1257
1233
1240
0
-4.97(-0.40%)
Mar 18, 2010
1245
1252
1239
1245
0
+0.37(+0.03%)
Mar 17, 2010
1235
1252
1238
1245
0
+4.53(+0.37%)
Mar 16, 2010
1231
1246
1232
1240
0
+2.77(+0.22%)
Mar 15, 2010
1227
1239
1225
1237
0
+9.40(+0.77%)
Mar 12, 2010
1229
1235
1220
1228
0
-1.17(-0.10%)
Mar 11, 2010
1226
1231
1215
1229
0
+0.06(+0.00%)
Mar 10, 2010
1232
1237
1220
1229
0
-5.44(-0.44%)
Mar 09, 2010
1234
1241
1226
1234
0
-2.99(-0.24%)
Mar 08, 2010
1248
1251
1234
1237
0
-10.30(-0.83%)
Mar 05, 2010
1241
1252
1235
1248
0
+11.59(+0.94%)
Mar 04, 2010
1230
1245
1229
1236
0
-3.56(-0.29%)
Mar 03, 2010
1232
1250
1231
1240
0
-0.60(-0.05%)
Mar 02, 2010
1228
1245
1231
1240
0
+9.25(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.