Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Waste Management Sector
(CIX:
MSECTOR637
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1231
1236
1219
1229
0
-2.78(-0.23%)
May 30, 2012
1238
1242
1226
1231
0
-13.32(-1.07%)
May 29, 2012
1247
1254
1237
1245
0
+2.18(+0.18%)
May 25, 2012
1242
1242
1242
0
-2.48(-0.20%)
May 24, 2012
1247
1255
1232
1245
0
-1.26(-0.10%)
May 23, 2012
1224
1250
1221
1246
0
+11.93(+0.97%)
May 22, 2012
1231
1244
1222
1234
0
+5.84(+0.48%)
May 21, 2012
1212
1231
1209
1228
0
+17.63(+1.46%)
May 18, 2012
1219
1226
1206
1211
0
-3.39(-0.28%)
May 17, 2012
1226
1231
1210
1214
0
-12.85(-1.05%)
May 16, 2012
1229
1237
1223
1227
0
+5.59(+0.46%)
May 15, 2012
1220
1234
1214
1221
0
+0.66(+0.05%)
May 14, 2012
1241
1243
1214
1221
0
-33.47(-2.67%)
May 11, 2012
1256
1267
1250
1254
0
-7.58(-0.60%)
May 10, 2012
1258
1270
1253
1262
0
+8.96(+0.72%)
May 09, 2012
1254
1264
1247
1253
0
-10.88(-0.86%)
May 08, 2012
1259
1267
1250
1264
0
-1.27(-0.10%)
May 07, 2012
1261
1273
1256
1265
0
+2.81(+0.22%)
May 04, 2012
1273
1279
1259
1262
0
-15.48(-1.21%)
May 03, 2012
1287
1294
1273
1278
0
-9.99(-0.78%)
May 02, 2012
1288
1294
1278
1288
0
-8.69(-0.67%)
May 01, 2012
1289
1305
1283
1296
0
+6.89(+0.53%)
Apr 30, 2012
1290
1302
1283
1289
0
-0.32(-0.02%)
Apr 27, 2012
1313
1326
1273
1290
0
-50.80(-3.79%)
Apr 26, 2012
1343
1353
1325
1341
0
-15.26(-1.13%)
Apr 25, 2012
1354
1367
1346
1356
0
+9.10(+0.68%)
Apr 24, 2012
1346
1356
1341
1347
0
+1.99(+0.15%)
Apr 23, 2012
1344
1349
1334
1345
0
-9.91(-0.73%)
Apr 20, 2012
1349
1370
1346
1355
0
+9.95(+0.74%)
Apr 19, 2012
1347
1359
1336
1345
0
-3.68(-0.27%)
Apr 18, 2012
1341
1356
1338
1348
0
+4.08(+0.30%)
Apr 17, 2012
1338
1350
1329
1344
0
+11.19(+0.84%)
Apr 16, 2012
1337
1344
1326
1333
0
-1.18(-0.09%)
Apr 13, 2012
1340
1344
1331
1334
0
-9.52(-0.71%)
Apr 12, 2012
1325
1348
1321
1344
0
+16.89(+1.27%)
Apr 11, 2012
1322
1330
1316
1327
0
+15.24(+1.16%)
Apr 10, 2012
1323
1331
1309
1312
0
-15.84(-1.19%)
Apr 09, 2012
1323
1334
1319
1328
0
-8.62(-0.65%)
Apr 05, 2012
1322
1338
1318
1336
0
+8.24(+0.62%)
Apr 04, 2012
1320
1331
1312
1328
0
-1.41(-0.11%)
Apr 03, 2012
1334
1338
1322
1329
0
-7.10(-0.53%)
Apr 02, 2012
1327
1345
1322
1336
0
+5.40(+0.41%)
Mar 30, 2012
1332
1340
1322
1331
0
+2.73(+0.21%)
Mar 29, 2012
1324
1334
1314
1328
0
-4.88(-0.37%)
Mar 28, 2012
1336
1346
1327
1333
0
-11.34(-0.84%)
Mar 27, 2012
1346
1355
1341
1345
0
-4.62(-0.34%)
Mar 26, 2012
1333
1351
1334
1349
0
+18.51(+1.39%)
Mar 23, 2012
1329
1337
1319
1331
0
-2.39(-0.18%)
Mar 22, 2012
1327
1336
1315
1333
0
-1.18(-0.09%)
Mar 21, 2012
1328
1339
1321
1334
0
+4.77(+0.36%)
Mar 20, 2012
1330
1336
1320
1329
0
-6.52(-0.49%)
Mar 19, 2012
1337
1344
1327
1336
0
-2.69(-0.20%)
Mar 16, 2012
1336
1347
1329
1339
0
+2.12(+0.16%)
Mar 15, 2012
1339
1345
1331
1337
0
-3.69(-0.28%)
Mar 14, 2012
1347
1353
1331
1340
0
-10.74(-0.79%)
Mar 13, 2012
1346
1354
1334
1351
0
+8.44(+0.63%)
Mar 12, 2012
1343
1352
1334
1343
0
+0.63(+0.05%)
Mar 09, 2012
1329
1350
1325
1342
0
+12.05(+0.91%)
Mar 08, 2012
1319
1335
1315
1330
0
+17.57(+1.34%)
Mar 07, 2012
1309
1319
1298
1312
0
-1.36(-0.10%)
Mar 06, 2012
1320
1329
1310
1314
0
-16.40(-1.23%)
Mar 05, 2012
1319
1334
1315
1330
0
+8.42(+0.64%)
Mar 02, 2012
1331
1337
1315
1322
0
-9.71(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.